55886 恒指星展八九牛Ｈ (R 牛证)
按盘价 
0.124 +0.009 (+7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.115 | 25,668.030 | 90,000 | 110,000 | 0.055 | 90,000 | 0.106 | ||
| 06/08/2026 | 0.107 | 25,530.280 | 540,000 | 200,000 | 0.100 | 440,000 | 0.105 | 100,000 | 0.104 |
| 05/08/2026 | 0.127 | 25,915.820 | 30,000 | 540,000 | 0.270 | ||||
| 04/08/2026 | 0.124 | 25,852.920 | 170,000 | 540,000 | 0.270 | 170,000 | 0.126 | ||
| 03/08/2026 | 0.133 | 26,009.400 | 60,000 | 710,000 | 0.355 | 30,000 | 0.128 | ||
| 31/07/2026 | 0.127 | 25,884.430 | 200,000 | 740,000 | 0.370 | 170,000 | 0.124 | ||
| 30/07/2026 | 0.126 | 25,858.880 | 150,000 | 910,000 | 0.455 | 90,000 | 0.122 | ||
| 29/07/2026 | 0.122 | 25,807.920 | 270,000 | 1,000,000 | 0.500 | 180,000 | 0.117 | 20,000 | 0.117 |
| 28/07/2026 | 0.098 | 25,310.850 | 4,310,000 | 1,160,000 | 0.580 | 1,290,000 | 0.098 | 2,000,000 | 0.097 |
| 27/07/2026 | 0.094 | 25,207.180 | 0 | 450,000 | 0.225 | ||||
| 24/07/2026 | 0.080 | 24,963.230 | 90,000 | 450,000 | 0.225 | 10,000 | 0.079 | 80,000 | 0.079 |
| 23/07/2026 | 0.092 | 25,210.810 | 540,000 | 380,000 | 0.190 | 520,000 | 0.092 | 20,000 | 0.097 |
| 22/07/2026 | 0.076 | 24,892.660 | 50,000 | 880,000 | 0.440 | 50,000 | 0.079 | ||
| 21/07/2026 | 0.090 | 25,132.290 | 380,000 | 830,000 | 0.415 | 160,000 | 0.088 | 170,000 | 0.089 |
| 20/07/2026 | 0.089 | 25,143.050 | 1,670,000 | 820,000 | 0.410 | 1,590,000 | 0.080 | 50,000 | 0.089 |
| 17/07/2026 | 0.058 | 24,562.240 | 10,750,000 | 2,360,000 | 1.180 | 4,580,000 | 0.062 | 5,550,000 | 0.061 |
| 16/07/2026 | 0.084 | 25,008.600 | 4,330,000 | 1,390,000 | 0.695 | 2,110,000 | 0.084 | 40,000 | 0.080 |
| 15/07/2026 | 0.066 | 24,681.100 | 12,810,000 | 3,460,000 | 1.730 | 5,340,000 | 0.061 | 3,140,000 | 0.060 |
| 14/07/2026 | 0.050 | 24,340.730 | 44,700,000 | 5,660,000 | 2.830 | 20,130,000 | 0.041 | 17,030,000 | 0.041 |
| 13/07/2026 | 0.043 | 24,213.720 | 383,280,000 | 8,760,000 | 4.380 | 182,470,000 | 0.042 | 183,850,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |