55885 恒指中银八九熊Ｂ (R 熊证)
按盘价 
0.153 +0.026 (+20.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.127 | 24,186.830 | 0 | 200,000 | 0.200 | ||||
| 15/10/2026 | 0.135 | 24,062.720 | 0 | 200,000 | 0.200 | ||||
| 14/10/2026 | 0.112 | 24,314.170 | 0 | 200,000 | 0.200 | ||||
| 13/10/2026 | 0.111 | 24,345.220 | 0 | 200,000 | 0.200 | ||||
| 12/10/2026 | 0.118 | 24,271.200 | 20,000 | 200,000 | 0.200 | 20,000 | 0.103 | ||
| 09/10/2026 | 0.127 | 24,211.350 | 340,000 | 220,000 | 0.220 | 160,000 | 0.125 | 180,000 | 0.123 |
| 08/10/2026 | 0.168 | 23,785.790 | 0 | 200,000 | 0.200 | ||||
| 07/10/2026 | 0.132 | 24,130.500 | 20,000 | 200,000 | 0.200 | 20,000 | 0.131 | ||
| 06/10/2026 | 0.122 | 24,280.560 | 280,000 | 220,000 | 0.220 | 230,000 | 0.125 | 50,000 | 0.128 |
| 05/10/2026 | 0.147 | 24,040.340 | 400,000 | 400,000 | 0.400 | 400,000 | 0.153 | ||
| 02/10/2026 | 0.149 | 23,972.290 | 200,000 | 0 | 0.000 | 200,000 | 0.145 | ||
| 30/09/2026 | 0.088 | 24,613.270 | 200,000 | 200,000 | 0.200 | 200,000 | 0.096 | ||
| 29/09/2026 | 0.097 | 24,523.570 | 10,000 | 0 | 0.000 | 10,000 | 0.093 | ||
| 28/09/2026 | 0.082 | 24,642.510 | 2,230,000 | 10,000 | 0.010 | 1,110,000 | 0.083 | 810,000 | 0.080 |
| 25/09/2026 | 0.094 | 24,510.090 | 630,000 | 310,000 | 0.310 | 630,000 | 0.106 | ||
| 24/09/2026 | 0.070 | 24,761.130 | 2,560,000 | 940,000 | 0.940 | 1,180,000 | 0.073 | ||
| 23/09/2026 | 0.067 | 24,834.120 | 2,371,790,000 | 2,120,000 | 2.120 | 1,172,400,000 | 0.059 | 1,171,960,000 | 0.059 |
| 22/09/2026 | 0.044 | 25,087.750 | 57,910,000 | 2,560,000 | 2.560 | 13,210,000 | 0.037 | 9,780,000 | 0.035 |
| 21/09/2026 | 0.049 | 25,042.710 | 2,879,410,000 | 5,990,000 | 5.990 | 1,429,850,000 | 0.062 | 1,435,840,000 | 0.062 |
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |