55884 恒指中银八九熊Ａ (R 熊证)
按盘价 
0.144 +0.028 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.116 | 24,186.830 | 200,000 | 210,000 | 0.210 | 100,000 | 0.105 | 100,000 | 0.103 |
| 15/10/2026 | 0.128 | 24,062.720 | 500,000 | 210,000 | 0.210 | 300,000 | 0.134 | 200,000 | 0.128 |
| 14/10/2026 | 0.103 | 24,314.170 | 500,000 | 310,000 | 0.310 | 100,000 | 0.101 | 400,000 | 0.097 |
| 13/10/2026 | 0.102 | 24,345.220 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.111 | 24,271.200 | 500,000 | 10,000 | 0.010 | 250,000 | 0.109 | 250,000 | 0.108 |
| 09/10/2026 | 0.119 | 24,211.350 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.159 | 23,785.790 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.123 | 24,130.500 | 0 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0.113 | 24,280.560 | 0 | 10,000 | 0.010 | ||||
| 05/10/2026 | 0.138 | 24,040.340 | 0 | 10,000 | 0.010 | ||||
| 02/10/2026 | 0.141 | 23,972.290 | 170,000 | 10,000 | 0.010 | 170,000 | 0.138 | ||
| 30/09/2026 | 0.079 | 24,613.270 | 0 | 180,000 | 0.180 | ||||
| 29/09/2026 | 0.088 | 24,523.570 | 280,000 | 180,000 | 0.180 | 100,000 | 0.088 | 180,000 | 0.084 |
| 28/09/2026 | 0.072 | 24,642.510 | 380,000 | 100,000 | 0.100 | 300,000 | 0.072 | ||
| 25/09/2026 | 0.085 | 24,510.090 | 4,990,000 | 400,000 | 0.400 | 3,330,000 | 0.098 | 980,000 | 0.101 |
| 24/09/2026 | 0.061 | 24,761.130 | 25,100,000 | 2,750,000 | 2.750 | 5,140,000 | 0.066 | 3,420,000 | 0.066 |
| 23/09/2026 | 0.058 | 24,834.120 | 8,192,050,000 | 4,470,000 | 4.470 | 4,079,540,000 | 0.053 | 4,082,540,000 | 0.053 |
| 22/09/2026 | 0.035 | 25,087.750 | 6,920,310,000 | 1,470,000 | 1.470 | 3,458,210,000 | 0.034 | 3,458,340,000 | 0.034 |
| 21/09/2026 | 0.041 | 25,042.710 | 4,970,000 | 1,340,000 | 1.340 | 2,220,000 | 0.049 | 1,430,000 | 0.049 |
| 18/09/2026 | 0.063 | 24,750.780 | 200,000 | 2,130,000 | 2.130 | 200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |