55868 恒指星展八九牛Ｃ (R 牛证)
按盘价 
0.235 +0.016 (+7.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.219 | 25,668.030 | 0 | 0.000 | |||||
| 06/08/2026 | 0.202 | 25,530.280 | 0 | 0.000 | |||||
| 05/08/2026 | 0.245 | 25,915.820 | 0 | 0.000 | |||||
| 04/08/2026 | 0.239 | 25,852.920 | 0 | 0.000 | |||||
| 03/08/2026 | 0.250 | 26,009.400 | 0 | 0.000 | |||||
| 31/07/2026 | 0.245 | 25,884.430 | 0 | 0.000 | |||||
| 30/07/2026 | 0.238 | 25,858.880 | 0 | 0.000 | |||||
| 29/07/2026 | 0.231 | 25,807.920 | 0 | 0.000 | |||||
| 28/07/2026 | 0.180 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.173 | 25,207.180 | 360,000 | 0.000 | 360,000 | 0.157 | |||
| 24/07/2026 | 0.145 | 24,963.230 | 520,000 | 360,000 | 0.360 | 500,000 | 0.143 | 10,000 | 0.144 |
| 23/07/2026 | 0.172 | 25,210.810 | 130,000 | 850,000 | 0.850 | 130,000 | 0.174 | ||
| 22/07/2026 | 0.137 | 24,892.660 | 0 | 980,000 | 0.980 | ||||
| 21/07/2026 | 0.161 | 25,132.290 | 0 | 980,000 | 0.980 | ||||
| 20/07/2026 | 0.160 | 25,143.050 | 20,000 | 980,000 | 0.980 | 10,000 | 0.157 | 10,000 | 0.157 |
| 17/07/2026 | 0.100 | 24,562.240 | 970,000 | 980,000 | 0.980 | 920,000 | 0.101 | ||
| 16/07/2026 | 0.149 | 25,008.600 | 0 | 1,900,000 | 1.900 | ||||
| 15/07/2026 | 0.115 | 24,681.100 | 7,470,000 | 1,900,000 | 1.900 | 3,680,000 | 0.103 | 3,640,000 | 0.101 |
| 14/07/2026 | 0.083 | 24,340.730 | 108,660,000 | 1,940,000 | 1.940 | 43,010,000 | 0.049 | 40,750,000 | 0.048 |
| 13/07/2026 | 0.066 | 24,213.720 | 37,220,000 | 4,200,000 | 4.200 | 11,010,000 | 0.071 | 7,300,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |