55865 恒指摩利八乙牛Ｗ (R 牛证)
按盘价 
0.229 +0.017 (+8.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.212 | 25,668.030 | 0 | 65,950,000 | 34.894 | ||||
| 06/08/2026 | 0.197 | 25,530.280 | 70,000 | 65,950,000 | 34.894 | 70,000 | 0.197 | ||
| 05/08/2026 | 0.238 | 25,915.820 | 0 | 65,880,000 | 34.857 | ||||
| 04/08/2026 | 0.232 | 25,852.920 | 0 | 65,880,000 | 34.857 | ||||
| 03/08/2026 | 0.247 | 26,009.400 | 200,000 | 65,880,000 | 34.857 | 160,000 | 0.247 | ||
| 31/07/2026 | 0.239 | 25,884.430 | 0 | 66,040,000 | 34.942 | ||||
| 30/07/2026 | 0.234 | 25,858.880 | 0 | 66,040,000 | 34.942 | ||||
| 29/07/2026 | 0.227 | 25,807.920 | 6,230,000 | 66,040,000 | 34.942 | 4,230,000 | 0.215 | ||
| 28/07/2026 | 0.177 | 25,310.850 | 1,690,000 | 70,270,000 | 37.180 | 500,000 | 0.179 | ||
| 27/07/2026 | 0.173 | 25,207.180 | 930,000 | 69,770,000 | 36.915 | ||||
| 24/07/2026 | 0.143 | 24,963.230 | 370,000 | 69,770,000 | 36.915 | 60,000 | 0.142 | ||
| 23/07/2026 | 0.167 | 25,210.810 | 370,000 | 69,830,000 | 36.947 | 300,000 | 0.166 | ||
| 22/07/2026 | 0.134 | 24,892.660 | 1,190,000 | 70,130,000 | 37.106 | 510,000 | 0.134 | ||
| 21/07/2026 | 0.162 | 25,132.290 | 2,080,000 | 70,640,000 | 37.376 | 1,480,000 | 0.161 | ||
| 20/07/2026 | 0.160 | 25,143.050 | 17,850,000 | 72,120,000 | 38.159 | 460,000 | 0.156 | 10,000,000 | 0.158 |
| 17/07/2026 | 0.097 | 24,562.240 | 28,710,000 | 62,580,000 | 33.111 | 640,000 | 0.092 | ||
| 16/07/2026 | 0.149 | 25,008.600 | 22,260,000 | 63,220,000 | 33.450 | 3,040,000 | 0.146 | 1,010,000 | 0.148 |
| 15/07/2026 | 0.112 | 24,681.100 | 72,530,000 | 65,250,000 | 34.524 | 9,600,000 | 0.105 | ||
| 14/07/2026 | 0.080 | 24,340.730 | 301,500,000 | 74,850,000 | 39.603 | 20,870,000 | 0.070 | ||
| 13/07/2026 | 0.065 | 24,213.720 | 329,220,000 | 95,720,000 | 50.646 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |