55864 恒指摩利八甲牛Ｉ (R 牛证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.238 | 25,668.030 | 0 | 13,490,000 | 10.457 | ||||
| 06/08/2026 | 0.225 | 25,530.280 | 0 | 13,490,000 | 10.457 | ||||
| 05/08/2026 | 0.265 | 25,915.820 | 0 | 13,490,000 | 10.457 | ||||
| 04/08/2026 | 0.265 | 25,852.920 | 0 | 13,490,000 | 10.457 | ||||
| 03/08/2026 | 0.265 | 26,009.400 | 2,900,000 | 13,490,000 | 10.457 | 2,900,000 | 0.265 | ||
| 31/07/2026 | 0.255 | 25,884.430 | 0 | 16,390,000 | 12.705 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 0 | 16,390,000 | 12.705 | ||||
| 29/07/2026 | 0.250 | 25,807.920 | 5,010,000 | 16,390,000 | 12.705 | 4,000,000 | 0.241 | ||
| 28/07/2026 | 0.204 | 25,310.850 | 0 | 20,390,000 | 15.806 | ||||
| 27/07/2026 | 0.196 | 25,207.180 | 0 | 20,390,000 | 15.806 | ||||
| 24/07/2026 | 0.172 | 24,963.230 | 0 | 20,390,000 | 15.806 | ||||
| 23/07/2026 | 0.193 | 25,210.810 | 0 | 20,390,000 | 15.806 | ||||
| 22/07/2026 | 0.162 | 24,892.660 | 0 | 20,390,000 | 15.806 | ||||
| 21/07/2026 | 0.186 | 25,132.290 | 0 | 20,390,000 | 15.806 | ||||
| 20/07/2026 | 0.185 | 25,143.050 | 550,000 | 20,390,000 | 15.806 | 120,000 | 0.150 | ||
| 17/07/2026 | 0.123 | 24,562.240 | 1,610,000 | 20,270,000 | 15.713 | ||||
| 16/07/2026 | 0.174 | 25,008.600 | 0 | 20,270,000 | 15.713 | ||||
| 15/07/2026 | 0.140 | 24,681.100 | 10,190,000 | 20,270,000 | 15.713 | 8,300,000 | 0.121 | ||
| 14/07/2026 | 0.107 | 24,340.730 | 7,800,000 | 28,570,000 | 22.147 | 1,520,000 | 0.079 | ||
| 13/07/2026 | 0.093 | 24,213.720 | 3,330,000 | 30,090,000 | 23.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |