55854 恒指法兴九三熊７ (R 熊证)
按盘价 
0.131 +0.027 (+25.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.104 | 24,186.830 | 4,120,000 | 4,350,000 | 1.450 | 460,000 | 0.096 | 2,490,000 | 0.094 |
| 15/10/2026 | 0.114 | 24,062.720 | 3,480,000 | 2,320,000 | 0.773 | 1,530,000 | 0.116 | ||
| 14/10/2026 | 0.093 | 24,314.170 | 6,910,000 | 3,850,000 | 1.283 | 920,000 | 0.085 | 3,860,000 | 0.086 |
| 13/10/2026 | 0.091 | 24,345.220 | 1,730,000 | 910,000 | 0.303 | 1,200,000 | 0.109 | 530,000 | 0.101 |
| 12/10/2026 | 0.099 | 24,271.200 | 1,270,000 | 1,580,000 | 0.527 | 400,000 | 0.094 | 870,000 | 0.094 |
| 09/10/2026 | 0.105 | 24,211.350 | 1,460,000 | 1,110,000 | 0.370 | 330,000 | 0.111 | 1,120,000 | 0.111 |
| 08/10/2026 | 0.142 | 23,785.790 | 990,000 | 320,000 | 0.107 | 640,000 | 0.130 | 250,000 | 0.116 |
| 07/10/2026 | 0.109 | 24,130.500 | 660,000 | 710,000 | 0.237 | 430,000 | 0.109 | 230,000 | 0.107 |
| 06/10/2026 | 0.098 | 24,280.560 | 2,910,000 | 910,000 | 0.303 | 1,310,000 | 0.100 | 800,000 | 0.100 |
| 05/10/2026 | 0.124 | 24,040.340 | 1,250,000 | 1,420,000 | 0.473 | 750,000 | 0.123 | 100,000 | 0.123 |
| 02/10/2026 | 0.125 | 23,972.290 | 3,460,000 | 2,070,000 | 0.690 | 2,130,000 | 0.122 | ||
| 30/09/2026 | 0.067 | 24,613.270 | 6,760,000 | 4,200,000 | 1.400 | 3,020,000 | 0.074 | 2,230,000 | 0.073 |
| 29/09/2026 | 0.074 | 24,523.570 | 9,350,000 | 4,990,000 | 1.663 | 3,200,000 | 0.072 | ||
| 28/09/2026 | 0.060 | 24,642.510 | 12,230,000 | 8,190,000 | 2.730 | 140,000 | 0.062 | 2,810,000 | 0.057 |
| 25/09/2026 | 0.075 | 24,510.090 | 51,740,000 | 5,520,000 | 1.840 | 9,880,000 | 0.082 | 4,450,000 | 0.086 |
| 24/09/2026 | 0.052 | 24,761.130 | 64,390,000 | 10,950,000 | 3.650 | 14,470,000 | 0.056 | 8,500,000 | 0.056 |
| 23/09/2026 | 0.048 | 24,834.120 | 72,670,000 | 16,920,000 | 5.640 | 950,000 | 0.043 | 13,240,000 | 0.043 |
| 22/09/2026 | 0.027 | 25,087.750 | 85,770,000 | 4,630,000 | 1.543 | 20,440,000 | 0.020 | 16,750,000 | 0.023 |
| 21/09/2026 | 0.032 | 25,042.710 | 44,800,000 | 8,320,000 | 2.773 | 11,480,000 | 0.039 | 6,470,000 | 0.036 |
| 18/09/2026 | 0.053 | 24,750.780 | 76,390,000 | 13,330,000 | 4.443 | 7,750,000 | 0.050 | 13,500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |