55840 恒指法兴九四熊Ｂ (R 熊证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.136 | 23,867.740 | 200,000 | ||||||
| 16/10/2026 | 0.112 | 24,186.830 | 300,000 | 200,000 | 0.067 | 100,000 | 0.112 | 200,000 | 0.094 |
| 15/10/2026 | 0.121 | 24,062.720 | 100,000 | 100,000 | 0.033 | 100,000 | 0.126 | ||
| 14/10/2026 | 0.098 | 24,314.170 | 900,000 | 200,000 | 0.067 | 450,000 | 0.096 | 330,000 | 0.094 |
| 13/10/2026 | 0.098 | 24,345.220 | 0 | 320,000 | 0.107 | ||||
| 12/10/2026 | 0.105 | 24,271.200 | 10,000 | 320,000 | 0.107 | 10,000 | 0.096 | ||
| 09/10/2026 | 0.111 | 24,211.350 | 210,000 | 330,000 | 0.110 | 110,000 | 0.110 | ||
| 08/10/2026 | 0.149 | 23,785.790 | 200,000 | 220,000 | 0.073 | 100,000 | 0.128 | ||
| 07/10/2026 | 0.117 | 24,130.500 | 200,000 | 320,000 | 0.107 | 100,000 | 0.117 | ||
| 06/10/2026 | 0.105 | 24,280.560 | 0 | 420,000 | 0.140 | ||||
| 05/10/2026 | 0.130 | 24,040.340 | 0 | 420,000 | 0.140 | ||||
| 02/10/2026 | 0.132 | 23,972.290 | 350,000 | 420,000 | 0.140 | 250,000 | 0.124 | ||
| 30/09/2026 | 0.075 | 24,613.270 | 490,000 | 670,000 | 0.223 | 490,000 | 0.087 | ||
| 29/09/2026 | 0.083 | 24,523.570 | 4,420,000 | 1,160,000 | 0.387 | 1,100,000 | 0.084 | 2,260,000 | 0.079 |
| 28/09/2026 | 0.067 | 24,642.510 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.067 | 1,100,000 | 0.071 |
| 25/09/2026 | 0.083 | 24,510.090 | 190,000 | 0 | 0.000 | 190,000 | 0.089 | ||
| 24/09/2026 | 0.061 | 24,761.130 | 2,900,000 | 190,000 | 0.063 | 1,450,000 | 0.066 | 1,250,000 | 0.064 |
| 23/09/2026 | 0.056 | 24,834.120 | 880,000 | 390,000 | 0.130 | 440,000 | 0.043 | 320,000 | 0.055 |
| 22/09/2026 | 0.034 | 25,087.750 | 7,040,000 | 510,000 | 0.170 | 3,060,000 | 0.033 | 3,570,000 | 0.029 |
| 21/09/2026 | 0.041 | 25,042.710 | 2,660,000 | 0 | 0.000 | 1,860,000 | 0.053 | 710,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |