55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.166 | 80.950 | 210,000 | 600,000 | 0.600 | 200,000 | 0.168 | 10,000 | 0.172 |
| 15/10/2026 | 0.164 | 81.000 | 0 | 790,000 | 0.790 | ||||
| 14/10/2026 | 0.164 | 80.900 | 570,000 | 790,000 | 0.790 | 570,000 | 0.161 | ||
| 13/10/2026 | 0.159 | 80.450 | 0 | 1,360,000 | 1.360 | ||||
| 12/10/2026 | 0.158 | 79.950 | 210,000 | 1,360,000 | 1.360 | 200,000 | 0.162 | ||
| 09/10/2026 | 0.152 | 80.100 | 0 | 1,560,000 | 1.560 | ||||
| 08/10/2026 | 0.152 | 79.400 | 400,000 | 1,560,000 | 1.560 | 200,000 | 0.152 | ||
| 07/10/2026 | 0.148 | 79.050 | 0 | 1,760,000 | 1.760 | ||||
| 06/10/2026 | 0.148 | 78.850 | 0 | 1,760,000 | 1.760 | ||||
| 05/10/2026 | 0.148 | 78.900 | 0 | 1,760,000 | 1.760 | ||||
| 02/10/2026 | 0.148 | 78.850 | 0 | 1,760,000 | 1.760 | ||||
| 30/09/2026 | 0.152 | 79.450 | 0 | 1,760,000 | 1.760 | ||||
| 29/09/2026 | 0.152 | 79.350 | 0 | 1,760,000 | 1.760 | ||||
| 28/09/2026 | 0.153 | 79.250 | 350,000 | 1,760,000 | 1.760 | 100,000 | 0.153 | ||
| 25/09/2026 | 0.145 | 78.450 | 0 | 1,860,000 | 1.860 | ||||
| 24/09/2026 | 0.148 | 78.900 | 0 | 1,860,000 | 1.860 | ||||
| 23/09/2026 | 0.148 | 78.800 | 40,000 | 1,860,000 | 1.860 | 40,000 | 0.149 | ||
| 22/09/2026 | 0.148 | 78.950 | 10,000 | 1,900,000 | 1.900 | 10,000 | 0.148 | ||
| 21/09/2026 | 0.150 | 79.200 | 0 | 1,910,000 | 1.910 | ||||
| 18/09/2026 | 0.150 | 79.050 | 0 | 1,910,000 | 1.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |