55835 恒指瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.170 | 23,867.740 | 0 | ||||||
| 16/10/2026 | 0.146 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.153 | 24,062.720 | 280,000 | 0 | 0.000 | 280,000 | 0.149 | ||
| 14/10/2026 | 0.129 | 24,314.170 | 0 | 280,000 | 0.140 | ||||
| 13/10/2026 | 0.128 | 24,345.220 | 0 | 280,000 | 0.140 | ||||
| 12/10/2026 | 0.136 | 24,271.200 | 0 | 280,000 | 0.140 | ||||
| 09/10/2026 | 0.143 | 24,211.350 | 0 | 280,000 | 0.140 | ||||
| 08/10/2026 | 0.179 | 23,785.790 | 0 | 280,000 | 0.140 | ||||
| 07/10/2026 | 0.147 | 24,130.500 | 0 | 280,000 | 0.140 | ||||
| 06/10/2026 | 0.137 | 24,280.560 | 0 | 280,000 | 0.140 | ||||
| 05/10/2026 | 0.162 | 24,040.340 | 0 | 280,000 | 0.140 | ||||
| 02/10/2026 | 0.164 | 23,972.290 | 0 | 280,000 | 0.140 | ||||
| 30/09/2026 | 0.107 | 24,613.270 | 410,000 | 280,000 | 0.140 | 410,000 | 0.113 | ||
| 29/09/2026 | 0.116 | 24,523.570 | 80,000 | 690,000 | 0.340 | 80,000 | 0.118 | ||
| 28/09/2026 | 0.101 | 24,642.510 | 180,000 | 770,000 | 0.390 | 100,000 | 0.096 | ||
| 25/09/2026 | 0.114 | 24,510.090 | 290,000 | 870,000 | 0.430 | 100,000 | 0.127 | 100,000 | 0.117 |
| 24/09/2026 | 0.092 | 24,761.130 | 20,000 | 870,000 | 0.430 | 10,000 | 0.093 | ||
| 23/09/2026 | 0.087 | 24,834.120 | 2,300,000 | 880,000 | 0.440 | 1,090,000 | 0.079 | 430,000 | 0.080 |
| 22/09/2026 | 0.066 | 25,087.750 | 3,970,000 | 1,540,000 | 0.770 | 950,000 | 0.063 | 2,490,000 | 0.061 |
| 21/09/2026 | 0.072 | 25,042.710 | 80,000 | 0 | 0.000 | 40,000 | 0.085 | 40,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |