55834 恒指瑞银九一熊Ｔ (R 熊证)
按盘价 
0.157 +0.025 (+18.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.132 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.140 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.116 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.115 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.123 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.131 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.166 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.134 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.124 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.149 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.151 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.095 | 24,613.270 | 240,000 | 0 | 0.000 | 240,000 | 0.096 | ||
| 29/09/2026 | 0.101 | 24,523.570 | 0 | 240,000 | 0.120 | ||||
| 28/09/2026 | 0.087 | 24,642.510 | 0 | 240,000 | 0.120 | ||||
| 25/09/2026 | 0.101 | 24,510.090 | 60,000 | 240,000 | 0.120 | 60,000 | 0.113 | ||
| 24/09/2026 | 0.079 | 24,761.130 | 80,000 | 300,000 | 0.150 | 10,000 | 0.080 | 20,000 | 0.080 |
| 23/09/2026 | 0.074 | 24,834.120 | 770,000 | 290,000 | 0.140 | 770,000 | 0.055 | ||
| 22/09/2026 | 0.054 | 25,087.750 | 1,790,000 | 1,060,000 | 0.530 | 480,000 | 0.052 | 1,100,000 | 0.046 |
| 21/09/2026 | 0.059 | 25,042.710 | 490,000 | 440,000 | 0.220 | 230,000 | 0.066 | 170,000 | 0.070 |
| 18/09/2026 | 0.080 | 24,750.780 | 60,000 | 500,000 | 0.250 | 30,000 | 0.076 | 30,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |