55833 恒指瑞银九一熊Ｒ (R 熊证)
按盘价 
0.128 +0.025 (+24.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.103 | 24,186.830 | 2,900,000 | 3,700,000 | 1.850 | 1,550,000 | 0.095 | 1,200,000 | 0.090 |
| 15/10/2026 | 0.112 | 24,062.720 | 9,740,000 | 4,050,000 | 2.020 | 3,080,000 | 0.115 | 1,760,000 | 0.116 |
| 14/10/2026 | 0.090 | 24,314.170 | 7,890,000 | 5,370,000 | 2.690 | 1,840,000 | 0.091 | 2,320,000 | 0.085 |
| 13/10/2026 | 0.088 | 24,345.220 | 4,820,000 | 4,890,000 | 2.440 | 2,860,000 | 0.102 | 1,360,000 | 0.094 |
| 12/10/2026 | 0.095 | 24,271.200 | 2,620,000 | 6,390,000 | 3.190 | 460,000 | 0.094 | 1,580,000 | 0.085 |
| 09/10/2026 | 0.104 | 24,211.350 | 7,590,000 | 5,270,000 | 2.630 | 2,420,000 | 0.115 | 3,050,000 | 0.106 |
| 08/10/2026 | 0.140 | 23,785.790 | 4,930,000 | 4,640,000 | 2.320 | 780,000 | 0.115 | 2,950,000 | 0.123 |
| 07/10/2026 | 0.109 | 24,130.500 | 1,040,000 | 2,470,000 | 1.230 | 680,000 | 0.108 | 360,000 | 0.107 |
| 06/10/2026 | 0.098 | 24,280.560 | 690,000 | 2,790,000 | 1.400 | 440,000 | 0.101 | 200,000 | 0.101 |
| 05/10/2026 | 0.121 | 24,040.340 | 1,140,000 | 3,030,000 | 1.520 | 1,030,000 | 0.131 | ||
| 02/10/2026 | 0.125 | 23,972.290 | 5,540,000 | 4,060,000 | 2.030 | 4,130,000 | 0.122 | ||
| 30/09/2026 | 0.068 | 24,613.270 | 27,280,000 | 8,190,000 | 4.090 | 8,750,000 | 0.074 | 6,590,000 | 0.070 |
| 29/09/2026 | 0.074 | 24,523.570 | 71,330,000 | 10,350,000 | 5.170 | 9,600,000 | 0.074 | 9,240,000 | 0.072 |
| 28/09/2026 | 0.060 | 24,642.510 | 96,590,000 | 10,710,000 | 5.360 | 18,930,000 | 0.061 | 25,470,000 | 0.059 |
| 25/09/2026 | 0.074 | 24,510.090 | 45,620,000 | 4,170,000 | 2.080 | 17,840,000 | 0.084 | 5,840,000 | 0.085 |
| 24/09/2026 | 0.052 | 24,761.130 | 43,170,000 | 16,170,000 | 8.090 | 9,420,000 | 0.056 | 6,000,000 | 0.057 |
| 23/09/2026 | 0.048 | 24,834.120 | 75,670,000 | 19,590,000 | 9.790 | 10,720,000 | 0.046 | 13,090,000 | 0.042 |
| 22/09/2026 | 0.026 | 25,087.750 | 110,440,000 | 17,220,000 | 8.610 | 35,940,000 | 0.022 | 30,210,000 | 0.023 |
| 21/09/2026 | 0.031 | 25,042.710 | 121,380,000 | 22,950,000 | 11.470 | 30,220,000 | 0.039 | 35,040,000 | 0.041 |
| 18/09/2026 | 0.053 | 24,750.780 | 100,010,000 | 18,130,000 | 9.060 | 24,260,000 | 0.051 | 11,730,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |