55830 康方法兴七四牛Ｂ (R 牛证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 91.300 | 1,200,000 | 14,950,000 | 14.950 | ||||
| 15/10/2026 | 0.041 | 90.450 | 3,250,000 | 14,950,000 | 14.950 | 350,000 | 0.043 | 250,000 | 0.044 |
| 14/10/2026 | 0.050 | 94.900 | 4,650,000 | 15,050,000 | 15.050 | 50,000 | 0.051 | ||
| 13/10/2026 | 0.070 | 105.000 | 3,000,000 | 15,100,000 | 15.100 | 50,000 | 0.072 | 350,000 | 0.069 |
| 12/10/2026 | 0.075 | 107.200 | 1,150,000 | 14,800,000 | 14.800 | 100,000 | 0.078 | ||
| 09/10/2026 | 0.080 | 109.100 | 2,100,000 | 14,700,000 | 14.700 | 50,000 | 0.065 | 50,000 | 0.070 |
| 08/10/2026 | 0.073 | 105.700 | 2,800,000 | 14,700,000 | 14.700 | ||||
| 07/10/2026 | 0.080 | 109.100 | 1,050,000 | 14,700,000 | 14.700 | 300,000 | 0.079 | 250,000 | 0.077 |
| 06/10/2026 | 0.082 | 110.600 | 1,750,000 | 14,750,000 | 14.750 | ||||
| 05/10/2026 | 0.073 | 106.000 | 3,750,000 | 14,750,000 | 14.750 | 2,300,000 | 0.072 | 600,000 | 0.073 |
| 02/10/2026 | 0.074 | 106.800 | 850,000 | 16,450,000 | 16.450 | 550,000 | 0.069 | 50,000 | 0.072 |
| 30/09/2026 | 0.078 | 108.700 | 2,800,000 | 16,950,000 | 16.950 | 100,000 | 0.079 | 100,000 | 0.071 |
| 29/09/2026 | 0.073 | 106.300 | 8,850,000 | 16,950,000 | 16.950 | 1,850,000 | 0.074 | ||
| 28/09/2026 | 0.045 | 92.000 | 2,550,000 | 18,800,000 | 18.800 | 2,400,000 | 0.045 | ||
| 25/09/2026 | 0.049 | 93.550 | 1,450,000 | 16,400,000 | 16.400 | ||||
| 24/09/2026 | 0.049 | 93.900 | 3,000,000 | 16,400,000 | 16.400 | 1,100,000 | 0.049 | ||
| 23/09/2026 | 0.057 | 97.500 | 1,500,000 | 15,300,000 | 15.300 | ||||
| 22/09/2026 | 0.053 | 95.900 | 4,950,000 | 15,300,000 | 15.300 | 2,450,000 | 0.052 | ||
| 21/09/2026 | 0.058 | 99.300 | 6,650,000 | 17,750,000 | 17.750 | 1,100,000 | 0.057 | ||
| 18/09/2026 | 0.042 | 90.500 | 7,250,000 | 18,850,000 | 18.850 | 300,000 | 0.043 | 2,300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |