55815 恒指瑞银八乙熊Ｘ (R 熊证)
按盘价 
0.146 +0.024 (+19.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.122 | 24,186.830 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.130 | 24,062.720 | 580,000 | 10,000 | 0.010 | 360,000 | 0.134 | 10,000 | 0.127 |
| 14/10/2026 | 0.105 | 24,314.170 | 0 | 360,000 | 0.180 | ||||
| 13/10/2026 | 0.104 | 24,345.220 | 0 | 360,000 | 0.180 | ||||
| 12/10/2026 | 0.112 | 24,271.200 | 0 | 360,000 | 0.180 | ||||
| 09/10/2026 | 0.120 | 24,211.350 | 0 | 360,000 | 0.180 | ||||
| 08/10/2026 | 0.156 | 23,785.790 | 0 | 360,000 | 0.180 | ||||
| 07/10/2026 | 0.123 | 24,130.500 | 0 | 360,000 | 0.180 | ||||
| 06/10/2026 | 0.113 | 24,280.560 | 0 | 360,000 | 0.180 | ||||
| 05/10/2026 | 0.138 | 24,040.340 | 0 | 360,000 | 0.180 | ||||
| 02/10/2026 | 0.140 | 23,972.290 | 0 | 360,000 | 0.180 | ||||
| 30/09/2026 | 0.084 | 24,613.270 | 0 | 360,000 | 0.180 | ||||
| 29/09/2026 | 0.091 | 24,523.570 | 20,000 | 360,000 | 0.180 | 10,000 | 0.087 | 10,000 | 0.093 |
| 28/09/2026 | 0.077 | 24,642.510 | 610,000 | 360,000 | 0.180 | 530,000 | 0.077 | 80,000 | 0.073 |
| 25/09/2026 | 0.090 | 24,510.090 | 730,000 | 810,000 | 0.400 | 730,000 | 0.102 | ||
| 24/09/2026 | 0.068 | 24,761.130 | 4,950,000 | 1,540,000 | 0.770 | 3,170,000 | 0.070 | 1,160,000 | 0.072 |
| 23/09/2026 | 0.063 | 24,834.120 | 8,270,000 | 3,550,000 | 1.770 | 430,000 | 0.059 | 3,430,000 | 0.058 |
| 22/09/2026 | 0.042 | 25,087.750 | 3,390,000 | 550,000 | 0.270 | 2,110,000 | 0.038 | 1,220,000 | 0.038 |
| 21/09/2026 | 0.047 | 25,042.710 | 1,210,000 | 1,440,000 | 0.720 | 140,000 | 0.054 | 860,000 | 0.059 |
| 18/09/2026 | 0.069 | 24,750.780 | 630,000 | 720,000 | 0.360 | 290,000 | 0.066 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |