55811 恒指法巴九五熊Ｂ (R 熊证)
按盘价 
0.175 +0.024 (+15.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.151 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.160 | 24,062.720 | 50,000 | 0 | 0.000 | 50,000 | 0.159 | ||
| 14/10/2026 | 0.138 | 24,314.170 | 10,000 | 50,000 | 0.025 | 10,000 | 0.134 | ||
| 13/10/2026 | 0.136 | 24,345.220 | 0 | 40,000 | 0.020 | ||||
| 12/10/2026 | 0.142 | 24,271.200 | 10,000 | 40,000 | 0.020 | 10,000 | 0.136 | ||
| 09/10/2026 | 0.150 | 24,211.350 | 30,000 | 30,000 | 0.015 | 30,000 | 0.158 | ||
| 08/10/2026 | 0.184 | 23,785.790 | 200,000 | 0 | 0.000 | 200,000 | 0.172 | ||
| 07/10/2026 | 0.153 | 24,130.500 | 0 | 200,000 | 0.100 | ||||
| 06/10/2026 | 0.144 | 24,280.560 | 0 | 200,000 | 0.100 | ||||
| 05/10/2026 | 0.168 | 24,040.340 | 80,000 | 200,000 | 0.100 | 80,000 | 0.173 | ||
| 02/10/2026 | 0.169 | 23,972.290 | 640,000 | 280,000 | 0.140 | 160,000 | 0.172 | 400,000 | 0.168 |
| 30/09/2026 | 0.114 | 24,613.270 | 2,000,000 | 40,000 | 0.020 | 1,000,000 | 0.114 | 1,000,000 | 0.113 |
| 29/09/2026 | 0.121 | 24,523.570 | 0 | 40,000 | 0.020 | ||||
| 28/09/2026 | 0.107 | 24,642.510 | 20,000 | 40,000 | 0.020 | 20,000 | 0.106 | ||
| 25/09/2026 | 0.121 | 24,510.090 | 30,000 | 20,000 | 0.010 | 30,000 | 0.130 | ||
| 24/09/2026 | 0.100 | 24,761.130 | 0 | 50,000 | 0.025 | ||||
| 23/09/2026 | 0.096 | 24,834.120 | 0 | 50,000 | 0.025 | ||||
| 22/09/2026 | 0.076 | 25,087.750 | 90,000 | 50,000 | 0.025 | 20,000 | 0.067 | 70,000 | 0.071 |
| 21/09/2026 | 25,042.710 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |