55804 恒指法巴九五熊Ｗ (R 熊证)
按盘价 
0.137 +0.025 (+22.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 24,186.830 | 2,070,000 | 3,390,000 | 1.695 | 700,000 | 0.103 | 1,350,000 | 0.099 |
| 15/10/2026 | 0.123 | 24,062.720 | 1,260,000 | 2,740,000 | 1.370 | 1,140,000 | 0.123 | 110,000 | 0.119 |
| 14/10/2026 | 0.101 | 24,314.170 | 1,570,000 | 3,770,000 | 1.885 | 1,570,000 | 0.099 | ||
| 13/10/2026 | 0.098 | 24,345.220 | 1,270,000 | 2,200,000 | 1.100 | 960,000 | 0.109 | 300,000 | 0.101 |
| 12/10/2026 | 0.105 | 24,271.200 | 2,940,000 | 2,860,000 | 1.430 | 2,470,000 | 0.096 | 470,000 | 0.096 |
| 09/10/2026 | 0.111 | 24,211.350 | 2,880,000 | 4,860,000 | 2.430 | 10,000 | 0.113 | 2,770,000 | 0.118 |
| 08/10/2026 | 0.146 | 23,785.790 | 460,000 | 2,100,000 | 1.050 | 220,000 | 0.121 | ||
| 07/10/2026 | 0.116 | 24,130.500 | 1,310,000 | 2,320,000 | 1.160 | 470,000 | 0.116 | ||
| 06/10/2026 | 0.106 | 24,280.560 | 0 | 1,850,000 | 0.925 | ||||
| 05/10/2026 | 0.130 | 24,040.340 | 1,270,000 | 1,850,000 | 0.925 | 870,000 | 0.134 | ||
| 02/10/2026 | 0.132 | 23,972.290 | 6,080,000 | 2,720,000 | 1.360 | 4,660,000 | 0.128 | ||
| 30/09/2026 | 0.076 | 24,613.270 | 2,640,000 | 7,380,000 | 3.690 | 420,000 | 0.087 | 600,000 | 0.094 |
| 29/09/2026 | 0.085 | 24,523.570 | 10,450,000 | 7,200,000 | 3.600 | 1,380,000 | 0.081 | 1,510,000 | 0.081 |
| 28/09/2026 | 0.070 | 24,642.510 | 7,210,000 | 7,070,000 | 3.535 | 970,000 | 0.071 | 1,500,000 | 0.067 |
| 25/09/2026 | 0.082 | 24,510.090 | 31,250,000 | 6,540,000 | 3.270 | 13,360,000 | 0.092 | 7,590,000 | 0.090 |
| 24/09/2026 | 0.062 | 24,761.130 | 33,050,000 | 12,310,000 | 6.155 | 1,850,000 | 0.068 | 5,770,000 | 0.066 |
| 23/09/2026 | 0.058 | 24,834.120 | 94,950,000 | 8,390,000 | 4.195 | 22,340,000 | 0.056 | 23,050,000 | 0.056 |
| 22/09/2026 | 0.038 | 25,087.750 | 66,580,000 | 7,680,000 | 3.840 | 25,180,000 | 0.032 | 32,610,000 | 0.030 |
| 21/09/2026 | 0.042 | 25,042.710 | 3,290,000 | 250,000 | 0.125 | 1,430,000 | 0.045 | 1,490,000 | 0.048 |
| 18/09/2026 | 0.063 | 24,750.780 | 1,540,000 | 190,000 | 0.095 | 710,000 | 0.062 | 820,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |