55791 恒指摩利九二熊９ (R 熊证)
按盘价 
0.130 +0.025 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.105 | 24,186.830 | 840,000 | 1,560,000 | 0.780 | 130,000 | 0.101 | 670,000 | 0.103 |
| 15/10/2026 | 0.114 | 24,062.720 | 2,650,000 | 1,020,000 | 0.510 | 2,110,000 | 0.114 | 520,000 | 0.110 |
| 14/10/2026 | 0.090 | 24,314.170 | 2,080,000 | 2,610,000 | 1.305 | 360,000 | 0.091 | 1,720,000 | 0.100 |
| 13/10/2026 | 0.089 | 24,345.220 | 2,260,000 | 1,250,000 | 0.625 | 1,260,000 | 0.097 | 600,000 | 0.102 |
| 12/10/2026 | 0.097 | 24,271.200 | 4,420,000 | 1,910,000 | 0.955 | 1,440,000 | 0.085 | 1,010,000 | 0.088 |
| 09/10/2026 | 0.105 | 24,211.350 | 2,650,000 | 2,340,000 | 1.170 | 720,000 | 0.115 | 1,770,000 | 0.105 |
| 08/10/2026 | 0.141 | 23,785.790 | 2,550,000 | 1,290,000 | 0.645 | 1,930,000 | 0.125 | 100,000 | 0.139 |
| 07/10/2026 | 0.110 | 24,130.500 | 2,410,000 | 3,120,000 | 1.560 | 1,220,000 | 0.109 | 740,000 | 0.110 |
| 06/10/2026 | 0.099 | 24,280.560 | 4,870,000 | 3,600,000 | 1.800 | 1,000,000 | 0.100 | 2,160,000 | 0.099 |
| 05/10/2026 | 0.124 | 24,040.340 | 141,330,000 | 2,440,000 | 1.220 | 69,710,000 | 0.132 | 70,790,000 | 0.132 |
| 02/10/2026 | 0.128 | 23,972.290 | 67,570,000 | 1,360,000 | 0.680 | 33,750,000 | 0.129 | 33,820,000 | 0.130 |
| 30/09/2026 | 0.066 | 24,613.270 | 1,370,000 | 1,290,000 | 0.645 | 730,000 | 0.071 | 510,000 | 0.074 |
| 29/09/2026 | 0.075 | 24,523.570 | 2,870,000 | 1,510,000 | 0.755 | 610,000 | 0.070 | 90,000 | 0.075 |
| 28/09/2026 | 0.060 | 24,642.510 | 5,790,000 | 2,030,000 | 1.015 | 2,890,000 | 0.061 | 1,020,000 | 0.055 |
| 25/09/2026 | 0.074 | 24,510.090 | 2,980,000 | 3,900,000 | 1.950 | 790,000 | 0.079 | 200,000 | 0.080 |
| 24/09/2026 | 0.052 | 24,761.130 | 26,130,000 | 4,490,000 | 2.245 | 4,740,000 | 0.057 | 1,570,000 | 0.056 |
| 23/09/2026 | 0.048 | 24,834.120 | 25,490,000 | 7,660,000 | 3.830 | 6,210,000 | 0.047 | 3,550,000 | 0.040 |
| 22/09/2026 | 0.028 | 25,087.750 | 12,860,000 | 10,320,000 | 5.160 | 7,600,000 | 0.016 | 3,720,000 | 0.025 |
| 21/09/2026 | 0.032 | 25,042.710 | 17,590,000 | 14,200,000 | 7.100 | 3,080,000 | 0.040 | 11,050,000 | 0.044 |
| 18/09/2026 | 0.054 | 24,750.780 | 15,720,000 | 6,230,000 | 3.115 | 2,800,000 | 0.049 | 6,830,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |