55789 阿里法兴七二牛Ｄ (R 牛证)
按盘价 
0.187 +0.015 (+8.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.172 | 123.800 | 6,260,000 | 5,860,000 | 3.256 | 2,740,000 | 0.167 | 3,420,000 | 0.170 |
| 06/08/2026 | 0.174 | 124.400 | 1,200,000 | 5,180,000 | 2.878 | 440,000 | 0.175 | 660,000 | 0.174 |
| 05/08/2026 | 0.196 | 128.100 | 560,000 | 4,960,000 | 2.756 | 460,000 | 0.190 | ||
| 04/08/2026 | 0.181 | 125.800 | 2,320,000 | 5,420,000 | 3.011 | 1,480,000 | 0.186 | 740,000 | 0.184 |
| 03/08/2026 | 0.179 | 125.200 | 3,660,000 | 6,160,000 | 3.422 | 100,000 | 0.172 | 200,000 | 0.172 |
| 31/07/2026 | 0.139 | 117.000 | 3,080,000 | 6,060,000 | 3.367 | 1,900,000 | 0.134 | 840,000 | 0.139 |
| 30/07/2026 | 0.113 | 111.800 | 9,720,000 | 7,120,000 | 3.956 | 4,480,000 | 0.112 | 4,900,000 | 0.110 |
| 29/07/2026 | 0.123 | 113.600 | 9,320,000 | 6,700,000 | 3.722 | 5,500,000 | 0.123 | 2,560,000 | 0.118 |
| 28/07/2026 | 0.115 | 112.000 | 11,580,000 | 9,640,000 | 5.356 | 4,240,000 | 0.115 | 6,540,000 | 0.111 |
| 27/07/2026 | 0.109 | 111.000 | 7,440,000 | 7,340,000 | 4.078 | 2,760,000 | 0.102 | 3,580,000 | 0.101 |
| 24/07/2026 | 0.102 | 110.000 | 8,420,000 | 6,520,000 | 3.622 | 3,500,000 | 0.102 | 4,540,000 | 0.101 |
| 23/07/2026 | 0.127 | 114.900 | 1,920,000 | 5,480,000 | 3.044 | 1,620,000 | 0.125 | ||
| 22/07/2026 | 0.123 | 113.600 | 5,040,000 | 7,100,000 | 3.944 | 1,480,000 | 0.127 | 2,700,000 | 0.126 |
| 21/07/2026 | 0.140 | 117.000 | 6,460,000 | 5,880,000 | 3.267 | 1,680,000 | 0.141 | 2,980,000 | 0.143 |
| 20/07/2026 | 0.139 | 116.800 | 4,720,000 | 4,580,000 | 2.544 | 1,580,000 | 0.140 | ||
| 17/07/2026 | 0.115 | 112.600 | 9,060,000 | 3,000,000 | 1.667 | 3,860,000 | 0.115 | 4,120,000 | 0.115 |
| 16/07/2026 | 0.140 | 116.900 | 3,380,000 | 2,740,000 | 1.522 | 1,040,000 | 0.150 | 900,000 | 0.145 |
| 15/07/2026 | 0.121 | 113.400 | 11,560,000 | 2,880,000 | 1.600 | 5,020,000 | 0.116 | 3,660,000 | 0.115 |
| 14/07/2026 | 0.110 | 110.800 | 18,000,000 | 4,240,000 | 2.356 | 8,140,000 | 0.096 | 8,240,000 | 0.097 |
| 13/07/2026 | 0.108 | 110.700 | 18,240,000 | 4,140,000 | 2.300 | 6,080,000 | 0.111 | 7,080,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |