55779 美团法兴七二牛Ｃ (R 牛证)
按盘价 
0.135 +0.006 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.129 | 92.200 | 0 | 2,080,000 | 1.300 | ||||
| 06/08/2026 | 0.129 | 92.200 | 0 | 2,080,000 | 1.300 | ||||
| 05/08/2026 | 0.132 | 93.050 | 0 | 2,080,000 | 1.300 | ||||
| 04/08/2026 | 0.129 | 92.700 | 4,380,000 | 2,080,000 | 1.300 | 2,020,000 | 0.132 | 2,300,000 | 0.132 |
| 03/08/2026 | 0.133 | 93.450 | 0 | 1,800,000 | 1.125 | ||||
| 31/07/2026 | 0.128 | 92.500 | 40,000 | 1,800,000 | 1.125 | ||||
| 30/07/2026 | 0.131 | 92.650 | 11,280,000 | 1,800,000 | 1.125 | 5,600,000 | 0.131 | 1,000,000 | 0.130 |
| 29/07/2026 | 0.130 | 92.300 | 3,080,000 | 6,400,000 | 4.000 | 1,300,000 | 0.137 | ||
| 28/07/2026 | 0.120 | 90.300 | 1,140,000 | 7,700,000 | 4.812 | 480,000 | 0.125 | 140,000 | 0.122 |
| 27/07/2026 | 0.116 | 89.300 | 1,900,000 | 8,040,000 | 5.025 | 940,000 | 0.122 | ||
| 24/07/2026 | 0.102 | 86.700 | 4,020,000 | 8,980,000 | 5.612 | 1,160,000 | 0.099 | 1,380,000 | 0.103 |
| 23/07/2026 | 0.103 | 87.300 | 8,020,000 | 8,760,000 | 5.475 | 1,820,000 | 0.091 | 2,840,000 | 0.105 |
| 22/07/2026 | 0.084 | 83.650 | 11,720,000 | 7,740,000 | 4.838 | 3,140,000 | 0.084 | 5,880,000 | 0.084 |
| 21/07/2026 | 0.093 | 85.200 | 2,320,000 | 5,000,000 | 3.125 | 1,200,000 | 0.098 | ||
| 20/07/2026 | 0.100 | 86.300 | 3,680,000 | 3,800,000 | 2.375 | 1,020,000 | 0.099 | ||
| 17/07/2026 | 0.085 | 83.650 | 19,400,000 | 4,820,000 | 3.012 | 7,180,000 | 0.079 | 9,280,000 | 0.083 |
| 16/07/2026 | 0.105 | 87.200 | 63,740,000 | 2,720,000 | 1.700 | 60,940,000 | 0.104 | ||
| 15/07/2026 | 0.084 | 83.400 | 96,180,000 | 63,660,000 | 39.787 | 13,100,000 | 0.064 | 74,240,000 | 0.075 |
| 14/07/2026 | 0.061 | 79.200 | 94,000,000 | 2,520,000 | 1.575 | 43,540,000 | 0.059 | 42,180,000 | 0.056 |
| 13/07/2026 | 0.055 | 77.950 | 104,360,000 | 3,880,000 | 2.425 | 45,260,000 | 0.055 | 45,480,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |