55777 建板华泰八十熊Ａ (R 熊证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.094 | 39.480 | 210,000 | 1,220,000 | 1.220 | 210,000 | 0.094 | ||
| 15/10/2026 | 0.098 | 38.280 | 760,000 | 1,430,000 | 1.430 | 200,000 | 0.098 | 200,000 | 0.095 |
| 14/10/2026 | 0.080 | 42.360 | 6,050,000 | 1,430,000 | 1.430 | 3,530,000 | 0.077 | 190,000 | 0.077 |
| 13/10/2026 | 0.071 | 44.700 | 17,680,000 | 4,770,000 | 4.770 | 6,350,000 | 0.073 | 9,240,000 | 0.074 |
| 12/10/2026 | 0.063 | 46.800 | 19,200,000 | 1,880,000 | 1.880 | 8,580,000 | 0.053 | 9,410,000 | 0.052 |
| 09/10/2026 | 0.051 | 49.000 | 38,290,000 | 1,050,000 | 1.050 | 17,390,000 | 0.055 | 16,150,000 | 0.053 |
| 08/10/2026 | 0.046 | 50.150 | 59,130,000 | 2,290,000 | 2.290 | 28,040,000 | 0.038 | 26,080,000 | 0.037 |
| 07/10/2026 | 0.031 | 53.600 | 10,930,000 | 4,250,000 | 4.250 | 3,280,000 | 0.029 | 4,460,000 | 0.026 |
| 06/10/2026 | 0.024 | 55.100 | 21,390,000 | 3,070,000 | 3.070 | 12,100,000 | 0.027 | 5,270,000 | 0.027 |
| 05/10/2026 | 0.022 | 55.300 | 24,860,000 | 9,900,000 | 9.900 | 2,690,000 | 0.026 | 10,850,000 | 0.033 |
| 02/10/2026 | 0.049 | 49.400 | 6,250,000 | 1,740,000 | 1.740 | 3,210,000 | 0.051 | 2,790,000 | 0.049 |
| 30/09/2026 | 0.051 | 48.540 | 52,080,000 | 2,160,000 | 2.160 | 24,290,000 | 0.048 | 25,240,000 | 0.047 |
| 29/09/2026 | 0.052 | 48.680 | 42,760,000 | 1,210,000 | 1.210 | 20,820,000 | 0.055 | 20,080,000 | 0.055 |
| 28/09/2026 | 0.059 | 47.020 | 39,610,000 | 1,950,000 | 1.950 | 19,750,000 | 0.050 | 15,200,000 | 0.049 |
| 25/09/2026 | 0.036 | 52.250 | 45,270,000 | 6,500,000 | 6.500 | 21,610,000 | 0.042 | 19,090,000 | 0.043 |
| 24/09/2026 | 0.037 | 52.150 | 112,470,000 | 9,020,000 | 9.020 | 47,860,000 | 0.044 | 41,810,000 | 0.044 |
| 23/09/2026 | 0.040 | 51.550 | 67,800,000 | 15,070,000 | 15.070 | 20,490,000 | 0.053 | 34,570,000 | 0.052 |
| 22/09/2026 | 0.064 | 46.160 | 27,520,000 | 990,000 | 0.990 | 13,670,000 | 0.054 | 13,270,000 | 0.052 |
| 21/09/2026 | 0.054 | 48.760 | 32,580,000 | 1,390,000 | 1.390 | 15,780,000 | 0.056 | 16,260,000 | 0.055 |
| 18/09/2026 | 0.060 | 47.100 | 11,730,000 | 910,000 | 0.910 | 5,510,000 | 0.062 | 5,620,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |