55774 阿里法巴八十熊Ｉ (R 熊证)
按盘价 
0.234 +0.028 (+13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.206 | 108.800 | 1,630,000 | 2,090,000 | 3.483 | 50,000 | 0.192 | 1,420,000 | 0.204 |
| 15/10/2026 | 0.223 | 106.400 | 940,000 | 720,000 | 1.200 | 420,000 | 0.232 | 100,000 | 0.225 |
| 14/10/2026 | 0.191 | 110.500 | 440,000 | 1,040,000 | 1.733 | 30,000 | 0.199 | 200,000 | 0.189 |
| 13/10/2026 | 0.215 | 107.200 | 2,160,000 | 870,000 | 1.450 | 1,440,000 | 0.216 | 320,000 | 0.231 |
| 12/10/2026 | 0.210 | 108.200 | 1,560,000 | 1,990,000 | 3.317 | 10,000 | 0.197 | 1,380,000 | 0.198 |
| 09/10/2026 | 0.221 | 107.000 | 260,000 | 620,000 | 1.033 | 260,000 | 0.220 | ||
| 08/10/2026 | 0.242 | 104.300 | 120,000 | 360,000 | 0.600 | 10,000 | 0.234 | 100,000 | 0.238 |
| 07/10/2026 | 0.229 | 105.400 | 10,000 | 270,000 | 0.450 | 10,000 | 0.220 | ||
| 06/10/2026 | 0.207 | 108.200 | 60,000 | 280,000 | 0.467 | 60,000 | 0.205 | ||
| 05/10/2026 | 0.235 | 105.400 | 200,000 | 220,000 | 0.367 | 100,000 | 0.236 | ||
| 02/10/2026 | 0.238 | 104.400 | 430,000 | 320,000 | 0.533 | 100,000 | 0.249 | 190,000 | 0.242 |
| 30/09/2026 | 0.218 | 106.600 | 220,000 | 230,000 | 0.383 | 220,000 | 0.221 | ||
| 29/09/2026 | 0.224 | 106.200 | 260,000 | 450,000 | 0.750 | 30,000 | 0.215 | ||
| 28/09/2026 | 0.210 | 107.700 | 670,000 | 480,000 | 0.800 | 140,000 | 0.210 | 130,000 | 0.211 |
| 25/09/2026 | 0.207 | 108.400 | 1,000,000 | 490,000 | 0.817 | 390,000 | 0.218 | 450,000 | 0.211 |
| 24/09/2026 | 0.192 | 110.000 | 1,230,000 | 430,000 | 0.717 | 830,000 | 0.197 | ||
| 23/09/2026 | 0.195 | 109.800 | 2,550,000 | 1,260,000 | 2.100 | 940,000 | 0.183 | 1,330,000 | 0.185 |
| 22/09/2026 | 0.156 | 114.800 | 1,290,000 | 870,000 | 1.450 | 280,000 | 0.152 | 550,000 | 0.150 |
| 21/09/2026 | 0.176 | 112.600 | 110,000 | 600,000 | 1.000 | 110,000 | 0.180 | ||
| 18/09/2026 | 0.201 | 109.300 | 420,000 | 490,000 | 0.817 | 410,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |