55770 恒指国君九三熊２ (R 熊证)
按盘价 
0.129 +0.025 (+24.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.104 | 24,186.830 | 7,360,000 | 2,080,000 | 1.387 | 2,390,000 | 0.093 | 2,480,000 | 0.086 |
| 15/10/2026 | 0.114 | 24,062.720 | 9,750,000 | 1,990,000 | 1.327 | 8,440,000 | 0.114 | 240,000 | 0.109 |
| 14/10/2026 | 0.092 | 24,314.170 | 6,880,000 | 10,190,000 | 6.793 | 730,000 | 0.100 | 4,770,000 | 0.087 |
| 13/10/2026 | 0.090 | 24,345.220 | 9,740,000 | 6,150,000 | 4.100 | 4,120,000 | 0.110 | 3,460,000 | 0.096 |
| 12/10/2026 | 0.097 | 24,271.200 | 3,980,000 | 6,810,000 | 4.540 | 150,000 | 0.094 | 2,590,000 | 0.088 |
| 09/10/2026 | 0.105 | 24,211.350 | 5,040,000 | 4,370,000 | 2.913 | 310,000 | 0.105 | 3,870,000 | 0.107 |
| 08/10/2026 | 0.143 | 23,785.790 | 3,590,000 | 810,000 | 0.540 | 1,930,000 | 0.120 | 140,000 | 0.126 |
| 07/10/2026 | 0.111 | 24,130.500 | 13,480,000 | 2,600,000 | 1.733 | 4,760,000 | 0.111 | 6,230,000 | 0.109 |
| 06/10/2026 | 0.100 | 24,280.560 | 3,440,000 | 1,130,000 | 0.753 | 1,610,000 | 0.103 | 1,830,000 | 0.100 |
| 05/10/2026 | 0.122 | 24,040.340 | 3,830,000 | 910,000 | 0.607 | 3,150,000 | 0.130 | 550,000 | 0.123 |
| 02/10/2026 | 0.126 | 23,972.290 | 5,250,000 | 3,510,000 | 2.340 | 1,720,000 | 0.122 | 2,690,000 | 0.127 |
| 30/09/2026 | 0.067 | 24,613.270 | 11,560,000 | 2,540,000 | 1.693 | 9,250,000 | 0.080 | 1,430,000 | 0.074 |
| 29/09/2026 | 0.075 | 24,523.570 | 28,800,000 | 10,360,000 | 6.907 | 5,150,000 | 0.070 | 6,730,000 | 0.080 |
| 28/09/2026 | 0.060 | 24,642.510 | 67,660,000 | 8,780,000 | 5.853 | 12,210,000 | 0.060 | 13,470,000 | 0.058 |
| 25/09/2026 | 0.075 | 24,510.090 | 36,080,000 | 7,520,000 | 5.013 | 11,520,000 | 0.086 | 500,000 | 0.087 |
| 24/09/2026 | 0.053 | 24,761.130 | 279,730,000 | 18,540,000 | 12.360 | 116,930,000 | 0.057 | 131,130,000 | 0.057 |
| 23/09/2026 | 0.049 | 24,834.120 | 28,520,000 | 4,340,000 | 2.893 | 15,770,000 | 0.049 | 1,070,000 | 0.044 |
| 22/09/2026 | 0.027 | 25,087.750 | 50,190,000 | 19,040,000 | 12.693 | 8,790,000 | 0.020 | 7,320,000 | 0.023 |
| 21/09/2026 | 0.033 | 25,042.710 | 40,790,000 | 20,510,000 | 13.673 | 4,670,000 | 0.041 | 8,770,000 | 0.046 |
| 18/09/2026 | 0.055 | 24,750.780 | 58,480,000 | 16,410,000 | 10.940 | 4,460,000 | 0.054 | 11,420,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |