55760 恒指法兴八甲牛Ｉ (R 牛证)
按盘价 
0.052 -0.033 (-38.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 24,186.830 | 21,780,000 | 13,180,000 | 5.492 | 6,580,000 | 0.106 | ||
| 15/10/2026 | 0.073 | 24,062.720 | 33,840,000 | 19,760,000 | 8.233 | 3,490,000 | 0.074 | 11,710,000 | 0.071 |
| 14/10/2026 | 0.101 | 24,314.170 | 22,090,000 | 11,540,000 | 4.808 | 10,670,000 | 0.091 | ||
| 13/10/2026 | 0.104 | 24,345.220 | 72,540,000 | 22,210,000 | 9.254 | 13,250,000 | 0.090 | 14,880,000 | 0.078 |
| 12/10/2026 | 0.094 | 24,271.200 | 29,130,000 | 20,580,000 | 8.575 | 8,060,000 | 0.094 | 5,620,000 | 0.106 |
| 09/10/2026 | 0.083 | 24,211.350 | 41,870,000 | 23,020,000 | 9.592 | 2,260,000 | 0.079 | ||
| 08/10/2026 | 0.035 | 23,785.790 | 60,420,000 | 20,760,000 | 8.650 | 13,840,000 | 0.050 | 12,850,000 | 0.060 |
| 07/10/2026 | 0.077 | 24,130.500 | 28,130,000 | 21,750,000 | 9.062 | 10,310,000 | 0.086 | 6,190,000 | 0.080 |
| 06/10/2026 | 0.092 | 24,280.560 | 35,850,000 | 25,870,000 | 10.779 | 9,440,000 | 0.092 | 1,020,000 | 0.091 |
| 05/10/2026 | 0.062 | 24,040.340 | 88,020,000 | 34,290,000 | 14.288 | 8,490,000 | 0.058 | 5,490,000 | 0.058 |
| 02/10/2026 | 0.057 | 23,972.290 | 171,400,000 | 37,290,000 | 15.538 | 18,790,000 | 0.063 | 50,650,000 | 0.062 |
| 30/09/2026 | 0.133 | 24,613.270 | 2,440,000 | 5,430,000 | 2.262 | 970,000 | 0.127 | 900,000 | 0.120 |
| 29/09/2026 | 0.121 | 24,523.570 | 4,170,000 | 5,500,000 | 2.292 | 1,470,000 | 0.127 | 1,990,000 | 0.123 |
| 28/09/2026 | 0.140 | 24,642.510 | 3,150,000 | 4,980,000 | 2.075 | 1,010,000 | 0.143 | 460,000 | 0.139 |
| 25/09/2026 | 0.122 | 24,510.090 | 8,980,000 | 5,530,000 | 2.304 | 3,190,000 | 0.111 | 5,690,000 | 0.107 |
| 24/09/2026 | 0.153 | 24,761.130 | 4,330,000 | 3,030,000 | 1.263 | 2,010,000 | 0.148 | 2,090,000 | 0.146 |
| 23/09/2026 | 0.158 | 24,834.120 | 4,270,000 | 2,950,000 | 1.229 | 1,000,000 | 0.162 | 3,270,000 | 0.164 |
| 22/09/2026 | 0.186 | 25,087.750 | 1,320,000 | 680,000 | 0.283 | 1,320,000 | 0.187 | ||
| 21/09/2026 | 0.178 | 25,042.710 | 1,370,000 | 2,000,000 | 0.833 | 340,000 | 0.169 | 1,000,000 | 0.167 |
| 18/09/2026 | 0.151 | 24,750.780 | 3,320,000 | 1,340,000 | 0.558 | 2,480,000 | 0.153 | 520,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |