55760 恒指法兴八甲牛Ｉ (R 牛证)
按盘价 
0.248 +0.013 (+5.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.235 | 25,668.030 | 0 | 100,000 | 0.042 | ||||
| 06/08/2026 | 0.218 | 25,530.280 | 0 | 100,000 | 0.042 | ||||
| 05/08/2026 | 0.260 | 25,915.820 | 0 | 100,000 | 0.042 | ||||
| 04/08/2026 | 0.255 | 25,852.920 | 0 | 100,000 | 0.042 | ||||
| 03/08/2026 | 0.270 | 26,009.400 | 0 | 100,000 | 0.042 | ||||
| 31/07/2026 | 0.260 | 25,884.430 | 0 | 100,000 | 0.042 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 50,000 | 100,000 | 0.042 | 50,000 | 0.248 | ||
| 29/07/2026 | 0.248 | 25,807.920 | 3,550,000 | 150,000 | 0.062 | 3,450,000 | 0.235 | ||
| 28/07/2026 | 0.195 | 25,310.850 | 0 | 3,600,000 | 1.500 | ||||
| 27/07/2026 | 0.190 | 25,207.180 | 7,750,000 | 3,600,000 | 1.500 | 4,400,000 | 0.181 | 250,000 | 0.170 |
| 24/07/2026 | 0.161 | 24,963.230 | 16,690,000 | 7,750,000 | 3.229 | 4,100,000 | 0.157 | 9,250,000 | 0.155 |
| 23/07/2026 | 0.187 | 25,210.810 | 10,780,000 | 2,600,000 | 1.083 | 5,480,000 | 0.184 | ||
| 22/07/2026 | 0.152 | 24,892.660 | 9,130,000 | 8,080,000 | 3.367 | 590,000 | 0.158 | 7,780,000 | 0.154 |
| 21/07/2026 | 0.180 | 25,132.290 | 1,470,000 | 890,000 | 0.371 | 1,440,000 | 0.182 | ||
| 20/07/2026 | 0.178 | 25,143.050 | 710,000 | 2,330,000 | 0.971 | 570,000 | 0.158 | ||
| 17/07/2026 | 0.114 | 24,562.240 | 2,000,000 | 2,900,000 | 1.208 | 1,040,000 | 0.111 | 170,000 | 0.121 |
| 16/07/2026 | 0.168 | 25,008.600 | 240,000 | 3,770,000 | 1.571 | 160,000 | 0.168 | ||
| 15/07/2026 | 0.131 | 24,681.100 | 46,670,000 | 3,930,000 | 1.638 | 18,310,000 | 0.128 | 10,810,000 | 0.116 |
| 14/07/2026 | 0.098 | 24,340.730 | 156,210,000 | 11,430,000 | 4.762 | 58,820,000 | 0.080 | 46,360,000 | 0.075 |
| 13/07/2026 | 0.083 | 24,213.720 | 87,990,000 | 23,890,000 | 9.954 | 5,800,000 | 0.086 | 21,440,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |