55752 恒指法兴八九牛Ｄ (R 牛证)
按盘价 
0.238 +0.019 (+8.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.219 | 25,668.030 | 550,000 | 910,000 | 0.303 | 380,000 | 0.203 | 170,000 | 0.210 |
| 06/08/2026 | 0.201 | 25,530.280 | 760,000 | 1,120,000 | 0.373 | 70,000 | 0.198 | 690,000 | 0.203 |
| 05/08/2026 | 0.248 | 25,915.820 | 330,000 | 500,000 | 0.167 | 300,000 | 0.248 | 30,000 | 0.243 |
| 04/08/2026 | 0.237 | 25,852.920 | 460,000 | 770,000 | 0.257 | 460,000 | 0.240 | ||
| 03/08/2026 | 0.260 | 26,009.400 | 20,000 | 310,000 | 0.103 | 20,000 | 0.265 | ||
| 31/07/2026 | 0.247 | 25,884.430 | 380,000 | 330,000 | 0.110 | 140,000 | 0.241 | 230,000 | 0.228 |
| 30/07/2026 | 0.243 | 25,858.880 | 990,000 | 240,000 | 0.080 | 610,000 | 0.240 | ||
| 29/07/2026 | 0.233 | 25,807.920 | 680,000 | 850,000 | 0.283 | 340,000 | 0.221 | ||
| 28/07/2026 | 0.182 | 25,310.850 | 1,790,000 | 1,190,000 | 0.397 | 1,180,000 | 0.188 | ||
| 27/07/2026 | 0.176 | 25,207.180 | 1,910,000 | 2,370,000 | 0.790 | 1,550,000 | 0.164 | 160,000 | 0.157 |
| 24/07/2026 | 0.147 | 24,963.230 | 4,220,000 | 3,760,000 | 1.253 | 680,000 | 0.145 | 1,580,000 | 0.140 |
| 23/07/2026 | 0.170 | 25,210.810 | 4,090,000 | 2,860,000 | 0.953 | 3,490,000 | 0.172 | 100,000 | 0.171 |
| 22/07/2026 | 0.137 | 24,892.660 | 2,860,000 | 6,250,000 | 2.083 | 160,000 | 0.144 | 900,000 | 0.141 |
| 21/07/2026 | 0.164 | 25,132.290 | 14,500,000 | 5,510,000 | 1.837 | 8,350,000 | 0.168 | 2,210,000 | 0.166 |
| 20/07/2026 | 0.160 | 25,143.050 | 12,020,000 | 11,650,000 | 3.883 | 2,390,000 | 0.143 | 150,000 | 0.149 |
| 17/07/2026 | 0.099 | 24,562.240 | 40,160,000 | 13,890,000 | 4.630 | 11,660,000 | 0.103 | 16,580,000 | 0.101 |
| 16/07/2026 | 0.151 | 25,008.600 | 12,940,000 | 8,970,000 | 2.990 | 5,170,000 | 0.155 | 1,280,000 | 0.158 |
| 15/07/2026 | 0.116 | 24,681.100 | 135,890,000 | 12,860,000 | 4.287 | 23,060,000 | 0.115 | 4,680,000 | 0.106 |
| 14/07/2026 | 0.083 | 24,340.730 | 402,560,000 | 31,240,000 | 10.413 | 78,530,000 | 0.067 | 53,110,000 | 0.058 |
| 13/07/2026 | 0.068 | 24,213.720 | 508,180,000 | 56,660,000 | 18.887 | 48,300,000 | 0.074 | 30,770,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |