55750 恒指法兴八九牛９ (R 牛证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.246 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.230 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.270 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.265 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.280 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.270 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.265 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.255 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.208 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.201 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.174 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.198 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.165 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.192 | 25,132.290 | 1,000,000 | 0 | 0.000 | 500,000 | 0.200 | 370,000 | 0.190 |
| 20/07/2026 | 0.189 | 25,143.050 | 0 | 130,000 | 0.062 | ||||
| 17/07/2026 | 0.128 | 24,562.240 | 2,260,000 | 130,000 | 0.062 | 1,000,000 | 0.127 | 1,130,000 | 0.125 |
| 16/07/2026 | 0.178 | 25,008.600 | 1,140,000 | 0 | 0.000 | 1,140,000 | 0.179 | ||
| 15/07/2026 | 0.145 | 24,681.100 | 800,000 | 1,140,000 | 0.543 | 500,000 | 0.144 | 200,000 | 0.143 |
| 14/07/2026 | 0.113 | 24,340.730 | 1,820,000 | 1,440,000 | 0.686 | 850,000 | 0.086 | 530,000 | 0.079 |
| 13/07/2026 | 0.096 | 24,213.720 | 1,110,000 | 1,760,000 | 0.838 | 540,000 | 0.097 | 20,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |