55742 恒指法兴八十牛５ (R 牛证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.270 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.265 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.300 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.300 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.310 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.300 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.295 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.290 | 25,807.920 | 70,000 | 0 | 0.000 | 70,000 | 0.273 | ||
| 28/07/2026 | 0.239 | 25,310.850 | 60,000 | 70,000 | 0.035 | 60,000 | 0.236 | ||
| 27/07/2026 | 0.233 | 25,207.180 | 150,000 | 10,000 | 0.005 | 70,000 | 0.235 | 80,000 | 0.223 |
| 24/07/2026 | 0.205 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.228 | 25,210.810 | 70,000 | 0 | 0.000 | 70,000 | 0.217 | ||
| 22/07/2026 | 0.195 | 24,892.660 | 70,000 | 70,000 | 0.035 | 70,000 | 0.205 | ||
| 21/07/2026 | 0.221 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.219 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.158 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.208 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.173 | 24,681.100 | 300,000 | 0 | 0.000 | 300,000 | 0.159 | ||
| 14/07/2026 | 0.141 | 24,340.730 | 4,300,000 | 300,000 | 0.150 | 1,500,000 | 0.119 | 840,000 | 0.126 |
| 13/07/2026 | 0.124 | 24,213.720 | 3,020,000 | 960,000 | 0.480 | 510,000 | 0.142 | 1,070,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |