55740 恒指法兴八甲牛Ｂ (R 牛证)
按盘价 
0.077 -0.033 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.110 | 24,186.830 | 8,440,000 | 2,830,000 | 0.943 | 3,330,000 | 0.122 | 3,520,000 | 0.110 |
| 15/10/2026 | 0.099 | 24,062.720 | 3,850,000 | 2,640,000 | 0.880 | 760,000 | 0.100 | 1,820,000 | 0.100 |
| 14/10/2026 | 0.125 | 24,314.170 | 8,500,000 | 1,580,000 | 0.527 | 5,110,000 | 0.129 | 250,000 | 0.135 |
| 13/10/2026 | 0.127 | 24,345.220 | 15,450,000 | 6,440,000 | 2.147 | 3,500,000 | 0.113 | 1,720,000 | 0.103 |
| 12/10/2026 | 0.118 | 24,271.200 | 13,710,000 | 8,220,000 | 2.740 | 3,290,000 | 0.120 | 2,390,000 | 0.128 |
| 09/10/2026 | 0.108 | 24,211.350 | 13,540,000 | 9,120,000 | 3.040 | 2,150,000 | 0.106 | 890,000 | 0.095 |
| 08/10/2026 | 0.060 | 23,785.790 | 25,430,000 | 10,380,000 | 3.460 | 2,800,000 | 0.094 | 8,390,000 | 0.080 |
| 07/10/2026 | 0.101 | 24,130.500 | 6,480,000 | 4,790,000 | 1.597 | 1,330,000 | 0.103 | 1,190,000 | 0.105 |
| 06/10/2026 | 0.116 | 24,280.560 | 7,000,000 | 4,930,000 | 1.643 | 2,780,000 | 0.116 | ||
| 05/10/2026 | 0.086 | 24,040.340 | 19,630,000 | 7,710,000 | 2.570 | 2,640,000 | 0.081 | 1,840,000 | 0.080 |
| 02/10/2026 | 0.083 | 23,972.290 | 31,790,000 | 8,510,000 | 2.837 | 5,650,000 | 0.088 | 14,140,000 | 0.086 |
| 30/09/2026 | 0.157 | 24,613.270 | 100,000 | 20,000 | 0.007 | 100,000 | 0.150 | ||
| 29/09/2026 | 0.146 | 24,523.570 | 700,000 | 120,000 | 0.040 | 300,000 | 0.151 | 400,000 | 0.143 |
| 28/09/2026 | 0.165 | 24,642.510 | 150,000 | 20,000 | 0.007 | 150,000 | 0.165 | ||
| 25/09/2026 | 0.146 | 24,510.090 | 2,010,000 | 170,000 | 0.057 | 930,000 | 0.134 | 1,080,000 | 0.129 |
| 24/09/2026 | 0.177 | 24,761.130 | 400,000 | 20,000 | 0.007 | 200,000 | 0.177 | 200,000 | 0.172 |
| 23/09/2026 | 0.182 | 24,834.120 | 0 | 20,000 | 0.007 | ||||
| 22/09/2026 | 0.210 | 25,087.750 | 110,000 | 20,000 | 0.007 | 110,000 | 0.208 | ||
| 21/09/2026 | 0.201 | 25,042.710 | 170,000 | 130,000 | 0.043 | 170,000 | 0.198 | ||
| 18/09/2026 | 0.174 | 24,750.780 | 50,000 | 300,000 | 0.100 | 40,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |