55740 恒指法兴八甲牛Ｂ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.242 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.280 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.280 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.290 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.285 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.280 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.270 | 25,807.920 | 100,000 | 0 | 0.000 | 100,000 | 0.265 | ||
| 28/07/2026 | 0.220 | 25,310.850 | 0 | 100,000 | 0.033 | ||||
| 27/07/2026 | 0.213 | 25,207.180 | 0 | 100,000 | 0.033 | ||||
| 24/07/2026 | 0.186 | 24,963.230 | 0 | 100,000 | 0.033 | ||||
| 23/07/2026 | 0.210 | 25,210.810 | 0 | 100,000 | 0.033 | ||||
| 22/07/2026 | 0.176 | 24,892.660 | 100,000 | 100,000 | 0.033 | 100,000 | 0.185 | ||
| 21/07/2026 | 0.204 | 25,132.290 | 2,300,000 | 0 | 0.000 | 2,250,000 | 0.206 | 50,000 | 0.209 |
| 20/07/2026 | 0.200 | 25,143.050 | 290,000 | 2,200,000 | 0.733 | 290,000 | 0.164 | ||
| 17/07/2026 | 0.137 | 24,562.240 | 700,000 | 2,490,000 | 0.830 | 230,000 | 0.144 | ||
| 16/07/2026 | 0.191 | 25,008.600 | 840,000 | 2,720,000 | 0.907 | 790,000 | 0.203 | ||
| 15/07/2026 | 0.156 | 24,681.100 | 3,120,000 | 3,510,000 | 1.170 | 250,000 | 0.158 | 150,000 | 0.148 |
| 14/07/2026 | 0.122 | 24,340.730 | 13,080,000 | 3,610,000 | 1.203 | 6,910,000 | 0.100 | 3,280,000 | 0.118 |
| 13/07/2026 | 0.107 | 24,213.720 | 48,670,000 | 7,240,000 | 2.413 | 16,950,000 | 0.108 | 22,400,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |