55736 恒指信证八九牛５ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.241 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.280 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.280 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.290 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.280 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.275 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.270 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.222 | 25,310.850 | 70,000 | 0 | 0.000 | 40,000 | 0.220 | 30,000 | 0.216 |
| 27/07/2026 | 0.215 | 25,207.180 | 60,000 | 10,000 | 0.010 | 30,000 | 0.201 | 30,000 | 0.195 |
| 24/07/2026 | 0.185 | 24,963.230 | 40,000 | 10,000 | 0.010 | 20,000 | 0.184 | 20,000 | 0.180 |
| 23/07/2026 | 0.210 | 25,210.810 | 90,000 | 10,000 | 0.010 | 40,000 | 0.203 | 50,000 | 0.198 |
| 22/07/2026 | 0.175 | 24,892.660 | 70,000 | 0 | 0.000 | 30,000 | 0.181 | 30,000 | 0.183 |
| 21/07/2026 | 0.204 | 25,132.290 | 170,000 | 0 | 0.000 | 90,000 | 0.202 | 80,000 | 0.199 |
| 20/07/2026 | 0.201 | 25,143.050 | 110,000 | 10,000 | 0.010 | 60,000 | 0.196 | 50,000 | 0.198 |
| 17/07/2026 | 0.136 | 24,562.240 | 100,000 | 20,000 | 0.010 | 40,000 | 0.150 | 60,000 | 0.163 |
| 16/07/2026 | 0.192 | 25,008.600 | 160,000 | 0 | 0.000 | 80,000 | 0.192 | 80,000 | 0.188 |
| 15/07/2026 | 0.154 | 24,681.100 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.139 |
| 14/07/2026 | 0.121 | 24,340.730 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.088 |
| 13/07/2026 | 0.105 | 24,213.720 | 560,000 | 0 | 0.000 | 280,000 | 0.123 | 280,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |