55731 恒指汇丰九二熊３ (R 熊证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.123 | 25,668.030 | 500,000 | 760,000 | 0.380 | 470,000 | 0.127 | ||
| 06/08/2026 | 0.137 | 25,530.280 | 5,550,000 | 1,230,000 | 0.620 | 4,280,000 | 0.139 | ||
| 05/08/2026 | 0.099 | 25,915.820 | 8,740,000 | 5,510,000 | 2.760 | 590,000 | 0.105 | 400,000 | 0.112 |
| 04/08/2026 | 0.106 | 25,852.920 | 30,830,000 | 5,700,000 | 2.850 | 5,380,000 | 0.102 | 3,490,000 | 0.078 |
| 03/08/2026 | 0.092 | 26,009.400 | 22,440,000 | 7,590,000 | 3.800 | 80,000 | 0.092 | 1,690,000 | 0.099 |
| 31/07/2026 | 0.098 | 25,884.430 | 580,000 | 5,980,000 | 2.990 | 10,000 | 0.113 | 430,000 | 0.107 |
| 30/07/2026 | 0.103 | 25,858.880 | 0 | 5,560,000 | 2.780 | ||||
| 29/07/2026 | 0.109 | 25,807.920 | 0 | 5,560,000 | 2.780 | ||||
| 28/07/2026 | 0.154 | 25,310.850 | 0 | 5,560,000 | 2.780 | ||||
| 27/07/2026 | 0.157 | 25,207.180 | 0 | 5,560,000 | 2.780 | ||||
| 24/07/2026 | 0.178 | 24,963.230 | 0 | 5,560,000 | 2.780 | ||||
| 23/07/2026 | 0.160 | 25,210.810 | 0 | 5,560,000 | 2.780 | ||||
| 22/07/2026 | 0.188 | 24,892.660 | 0 | 5,560,000 | 2.780 | ||||
| 21/07/2026 | 0.167 | 25,132.290 | 0 | 5,560,000 | 2.780 | ||||
| 20/07/2026 | 0.169 | 25,143.050 | 30,000 | 5,560,000 | 2.780 | ||||
| 17/07/2026 | 0.221 | 24,562.240 | 0 | 5,560,000 | 2.780 | ||||
| 16/07/2026 | 0.177 | 25,008.600 | 0 | 5,560,000 | 2.780 | ||||
| 15/07/2026 | 0.206 | 24,681.100 | 0 | 5,560,000 | 2.780 | ||||
| 14/07/2026 | 0.235 | 24,340.730 | 0 | 5,560,000 | 2.780 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 5,560,000 | 2.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |