55721 美团摩通九八熊Ａ (R 熊证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.037 | 76.100 | 28,000 | ||||||
| 16/10/2026 | 0.038 | 75.700 | 4,000 | 234,000 | 0.390 | 4,000 | 0.038 | ||
| 15/10/2026 | 0.039 | 75.450 | 1,292,000 | 230,000 | 0.383 | 1,038,000 | 0.036 | 254,000 | 0.035 |
| 14/10/2026 | 0.034 | 77.100 | 964,000 | 1,014,000 | 1.690 | 964,000 | 0.035 | ||
| 13/10/2026 | 0.051 | 72.300 | 0 | 50,000 | 0.083 | ||||
| 12/10/2026 | 0.053 | 71.800 | 0 | 50,000 | 0.083 | ||||
| 09/10/2026 | 0.054 | 71.500 | 1,212,000 | 50,000 | 0.083 | 606,000 | 0.056 | 606,000 | 0.056 |
| 08/10/2026 | 0.061 | 69.400 | 4,300,000 | 50,000 | 0.083 | 2,150,000 | 0.060 | 2,130,000 | 0.059 |
| 07/10/2026 | 0.058 | 70.150 | 1,250,000 | 70,000 | 0.117 | 1,250,000 | 0.058 | ||
| 06/10/2026 | 0.057 | 70.800 | 150,000 | 1,320,000 | 2.200 | 150,000 | 0.057 | ||
| 05/10/2026 | 0.058 | 70.650 | 0 | 1,470,000 | 2.450 | ||||
| 02/10/2026 | 0.058 | 70.200 | 0 | 1,470,000 | 2.450 | ||||
| 30/09/2026 | 0.052 | 71.700 | 5,250,000 | 1,470,000 | 2.450 | 2,962,000 | 0.055 | 2,268,000 | 0.056 |
| 29/09/2026 | 0.057 | 70.450 | 3,662,000 | 2,164,000 | 3.607 | 1,654,000 | 0.054 | 1,968,000 | 0.054 |
| 28/09/2026 | 0.051 | 71.900 | 996,000 | 1,850,000 | 3.083 | 636,000 | 0.050 | 360,000 | 0.051 |
| 25/09/2026 | 0.053 | 71.650 | 3,616,000 | 2,126,000 | 3.543 | 1,778,000 | 0.055 | 1,658,000 | 0.055 |
| 24/09/2026 | 0.051 | 72.250 | 5,182,000 | 2,246,000 | 3.743 | 2,446,000 | 0.050 | 2,636,000 | 0.050 |
| 23/09/2026 | 0.048 | 72.850 | 3,864,000 | 2,056,000 | 3.427 | 1,734,000 | 0.046 | 1,950,000 | 0.046 |
| 22/09/2026 | 0.048 | 73.200 | 5,626,000 | 1,840,000 | 3.067 | 2,894,000 | 0.046 | 2,432,000 | 0.046 |
| 21/09/2026 | 0.045 | 74.000 | 3,778,000 | 2,302,000 | 3.837 | 690,000 | 0.046 | 2,368,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |