55712 恒指汇丰九三熊Ｎ (R 熊证)
按盘价 
0.160 +0.024 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.160 | 23,867.740 | 100,000 | ||||||
| 16/10/2026 | 0.136 | 24,186.830 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.144 | 24,062.720 | 340,000 | 10,000 | 0.010 | 340,000 | 0.143 | ||
| 14/10/2026 | 0.122 | 24,314.170 | 350,000 | 350,000 | 0.180 | 350,000 | 0.124 | ||
| 13/10/2026 | 0.121 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.129 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.135 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.172 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.140 | 24,130.500 | 10,000 | 0 | 0.000 | 10,000 | 0.140 | ||
| 06/10/2026 | 0.130 | 24,280.560 | 0 | 10,000 | 0.010 | ||||
| 05/10/2026 | 0.154 | 24,040.340 | 0 | 10,000 | 0.010 | ||||
| 02/10/2026 | 0.156 | 23,972.290 | 0 | 10,000 | 0.010 | ||||
| 30/09/2026 | 0.099 | 24,613.270 | 0 | 10,000 | 0.010 | ||||
| 29/09/2026 | 0.107 | 24,523.570 | 0 | 10,000 | 0.010 | ||||
| 28/09/2026 | 0.090 | 24,642.510 | 0 | 10,000 | 0.010 | ||||
| 25/09/2026 | 0.105 | 24,510.090 | 50,000 | 10,000 | 0.010 | 50,000 | 0.116 | ||
| 24/09/2026 | 0.085 | 24,761.130 | 200,000 | 60,000 | 0.030 | 100,000 | 0.088 | 100,000 | 0.084 |
| 23/09/2026 | 0.080 | 24,834.120 | 650,000 | 60,000 | 0.030 | 400,000 | 0.080 | 250,000 | 0.072 |
| 22/09/2026 | 0.060 | 25,087.750 | 2,420,000 | 210,000 | 0.110 | 1,240,000 | 0.058 | 1,140,000 | 0.056 |
| 21/09/2026 | 0.065 | 25,042.710 | 380,000 | 310,000 | 0.160 | 50,000 | 0.077 | 330,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |