55711 长飞法兴七三牛Ｃ (R 牛证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 124.000 | 10,600,000 | 2,675,000 | 2.229 | 4,150,000 | 0.059 | 3,950,000 | 0.061 |
| 15/10/2026 | 0.055 | 122.600 | 9,400,000 | 2,875,000 | 2.396 | 3,475,000 | 0.063 | 3,625,000 | 0.063 |
| 14/10/2026 | 0.093 | 141.200 | 4,450,000 | 2,725,000 | 2.271 | 1,750,000 | 0.103 | 1,825,000 | 0.101 |
| 13/10/2026 | 0.114 | 150.600 | 9,625,000 | 2,650,000 | 2.208 | 4,125,000 | 0.113 | 4,925,000 | 0.114 |
| 12/10/2026 | 0.126 | 156.100 | 3,750,000 | 1,850,000 | 1.542 | 2,000,000 | 0.134 | 1,625,000 | 0.134 |
| 09/10/2026 | 0.149 | 168.300 | 2,950,000 | 2,225,000 | 1.854 | 1,425,000 | 0.135 | 1,475,000 | 0.135 |
| 08/10/2026 | 0.146 | 167.600 | 1,350,000 | 2,175,000 | 1.812 | 600,000 | 0.156 | 750,000 | 0.147 |
| 07/10/2026 | 0.175 | 179.700 | 0 | 2,025,000 | 1.688 | ||||
| 06/10/2026 | 0.175 | 180.000 | 50,000 | 2,025,000 | 1.688 | 50,000 | 0.180 | ||
| 05/10/2026 | 0.171 | 179.100 | 250,000 | 2,075,000 | 1.729 | 250,000 | 0.171 | ||
| 02/10/2026 | 0.164 | 175.300 | 675,000 | 1,825,000 | 1.521 | 425,000 | 0.162 | 100,000 | 0.161 |
| 30/09/2026 | 0.153 | 168.100 | 975,000 | 2,150,000 | 1.792 | 500,000 | 0.152 | 350,000 | 0.152 |
| 29/09/2026 | 0.150 | 167.000 | 900,000 | 2,300,000 | 1.917 | 125,000 | 0.137 | 275,000 | 0.135 |
| 28/09/2026 | 0.124 | 155.500 | 1,650,000 | 2,150,000 | 1.792 | 350,000 | 0.128 | 1,100,000 | 0.135 |
| 25/09/2026 | 0.185 | 186.500 | 50,000 | 1,400,000 | 1.167 | 50,000 | 0.180 | ||
| 24/09/2026 | 0.187 | 187.200 | 150,000 | 1,450,000 | 1.208 | 125,000 | 0.192 | ||
| 23/09/2026 | 0.206 | 195.700 | 50,000 | 1,575,000 | 1.312 | 25,000 | 0.206 | ||
| 22/09/2026 | 0.197 | 190.500 | 25,000 | 1,550,000 | 1.292 | 25,000 | 0.212 | ||
| 21/09/2026 | 0.184 | 185.500 | 200,000 | 1,575,000 | 1.312 | 175,000 | 0.185 | ||
| 18/09/2026 | 0.182 | 183.100 | 0 | 1,750,000 | 1.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |