55705 恒指汇丰九三熊Ｈ (R 熊证)
按盘价 
0.129 +0.025 (+24.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.104 | 24,186.830 | 2,000,000 | 290,000 | 0.150 | 1,000,000 | 0.098 | 1,000,000 | 0.088 |
| 15/10/2026 | 0.114 | 24,062.720 | 1,140,000 | 290,000 | 0.150 | 1,130,000 | 0.112 | ||
| 14/10/2026 | 0.091 | 24,314.170 | 1,150,000 | 1,420,000 | 0.710 | 100,000 | 0.088 | 1,050,000 | 0.084 |
| 13/10/2026 | 0.090 | 24,345.220 | 350,000 | 470,000 | 0.240 | 150,000 | 0.107 | 180,000 | 0.093 |
| 12/10/2026 | 0.097 | 24,271.200 | 50,000 | 440,000 | 0.220 | 50,000 | 0.097 | ||
| 09/10/2026 | 0.105 | 24,211.350 | 420,000 | 390,000 | 0.200 | 160,000 | 0.114 | 260,000 | 0.110 |
| 08/10/2026 | 0.142 | 23,785.790 | 420,000 | 290,000 | 0.150 | 320,000 | 0.125 | ||
| 07/10/2026 | 0.109 | 24,130.500 | 140,000 | 610,000 | 0.310 | 120,000 | 0.108 | ||
| 06/10/2026 | 0.099 | 24,280.560 | 440,000 | 730,000 | 0.370 | 160,000 | 0.097 | 120,000 | 0.102 |
| 05/10/2026 | 0.123 | 24,040.340 | 0 | 770,000 | 0.390 | ||||
| 02/10/2026 | 0.126 | 23,972.290 | 2,780,000 | 770,000 | 0.390 | 2,380,000 | 0.122 | ||
| 30/09/2026 | 0.068 | 24,613.270 | 380,000 | 3,150,000 | 1.580 | 160,000 | 0.072 | 100,000 | 0.072 |
| 29/09/2026 | 0.077 | 24,523.570 | 2,430,000 | 3,210,000 | 1.610 | 1,430,000 | 0.075 | 400,000 | 0.073 |
| 28/09/2026 | 0.060 | 24,642.510 | 14,210,000 | 4,240,000 | 2.120 | 2,850,000 | 0.061 | 1,910,000 | 0.059 |
| 25/09/2026 | 0.074 | 24,510.090 | 38,850,000 | 5,180,000 | 2.590 | 8,350,000 | 0.083 | 5,580,000 | 0.085 |
| 24/09/2026 | 0.053 | 24,761.130 | 119,720,000 | 7,950,000 | 3.980 | 28,250,000 | 0.057 | 30,110,000 | 0.058 |
| 23/09/2026 | 0.051 | 24,834.120 | 6,429,330,000 | 6,090,000 | 3.050 | 3,168,720,000 | 0.045 | 3,167,400,000 | 0.045 |
| 22/09/2026 | 0.028 | 25,087.750 | 158,890,000 | 7,410,000 | 3.710 | 39,750,000 | 0.023 | 38,250,000 | 0.026 |
| 21/09/2026 | 0.033 | 25,042.710 | 35,770,000 | 8,910,000 | 4.460 | 6,500,000 | 0.037 | 130,000 | 0.034 |
| 18/09/2026 | 0.053 | 24,750.780 | 53,730,000 | 15,280,000 | 7.640 | 11,160,000 | 0.050 | 2,400,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |