55700 智谱中银七二熊Ａ (R 熊证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.550 | 518.000 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.550 | 513.500 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.520 | 572.000 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.510 | 601.000 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.500 | 619.000 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.500 | 641.500 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.500 | 643.000 | 20,000 | 0 | 0.000 | 20,000 | 0.500 | ||
| 07/10/2026 | 0.475 | 696.000 | 20,000 | 20,000 | 0.050 | 20,000 | 0.475 | ||
| 06/10/2026 | 0.460 | 715.500 | 40,000 | 40,000 | 0.100 | 40,000 | 0.460 | ||
| 05/10/2026 | 0.495 | 665.000 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.510 | 626.500 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.510 | 641.000 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.510 | 614.500 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.510 | 622.000 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.510 | 633.500 | 80,000 | 0 | 0.000 | 80,000 | 0.510 | ||
| 24/09/2026 | 0.510 | 638.500 | 100,000 | 80,000 | 0.200 | 100,000 | 0.510 | ||
| 23/09/2026 | 0.495 | 650.000 | 5,800,000 | 180,000 | 0.450 | 2,960,000 | 0.472 | 2,840,000 | 0.470 |
| 22/09/2026 | 0.475 | 742.000 | 15,380,000 | 300,000 | 0.750 | 7,740,000 | 0.457 | 7,620,000 | 0.456 |
| 21/09/2026 | 0.445 | 794.000 | 40,020,000 | 420,000 | 1.050 | 19,980,000 | 0.464 | 20,040,000 | 0.464 |
| 18/09/2026 | 0.450 | 780.000 | 59,520,000 | 360,000 | 0.900 | 29,740,000 | 0.459 | 29,780,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |