55694 恒指星展九一熊Ｃ (R 熊证)
按盘价 
0.145 +0.025 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.120 | 24,186.830 | 0 | 0.000 | |||||
| 15/10/2026 | 0.130 | 24,062.720 | 100,000 | 0.000 | 50,000 | 0.131 | 50,000 | 0.130 | |
| 14/10/2026 | 0.107 | 24,314.170 | 60,000 | 0.000 | 30,000 | 0.107 | 30,000 | 0.111 | |
| 13/10/2026 | 0.106 | 24,345.220 | 80,000 | 0.000 | 40,000 | 0.120 | 40,000 | 0.117 | |
| 12/10/2026 | 0.113 | 24,271.200 | 40,000 | 0.000 | 20,000 | 0.111 | 20,000 | 0.107 | |
| 09/10/2026 | 0.122 | 24,211.350 | 0 | 0.000 | |||||
| 08/10/2026 | 0.159 | 23,785.790 | 0 | 0.000 | |||||
| 07/10/2026 | 0.124 | 24,130.500 | 40,000 | 0.000 | 20,000 | 0.122 | 20,000 | 0.127 | |
| 06/10/2026 | 0.115 | 24,280.560 | 0 | 0.000 | |||||
| 05/10/2026 | 0.140 | 24,040.340 | 0 | 0.000 | |||||
| 02/10/2026 | 0.146 | 23,972.290 | 40,000 | 0.000 | 40,000 | 0.142 | |||
| 30/09/2026 | 0.082 | 24,613.270 | 740,000 | 40,000 | 0.040 | 360,000 | 0.084 | 380,000 | 0.083 |
| 29/09/2026 | 0.097 | 24,523.570 | 570,000 | 20,000 | 0.020 | 480,000 | 0.092 | 70,000 | 0.092 |
| 28/09/2026 | 0.077 | 24,642.510 | 1,040,000 | 430,000 | 0.430 | 520,000 | 0.078 | 520,000 | 0.076 |
| 25/09/2026 | 0.094 | 24,510.090 | 90,000 | 430,000 | 0.430 | 80,000 | 0.105 | 10,000 | 0.111 |
| 24/09/2026 | 0.071 | 24,761.130 | 1,550,000 | 500,000 | 0.500 | 320,000 | 0.073 | 750,000 | 0.074 |
| 23/09/2026 | 0.066 | 24,834.120 | 13,690,000 | 70,000 | 0.070 | 4,690,000 | 0.062 | 3,430,000 | 0.060 |
| 22/09/2026 | 0.043 | 25,087.750 | 114,890,000 | 1,330,000 | 1.330 | 45,620,000 | 0.036 | 46,780,000 | 0.037 |
| 21/09/2026 | 0.049 | 25,042.710 | 320,000 | 170,000 | 0.170 | 160,000 | 0.062 | 100,000 | 0.062 |
| 18/09/2026 | 0.072 | 24,750.780 | 370,000 | 230,000 | 0.230 | 330,000 | 0.065 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |