55691 友邦法兴七六牛Ｂ (R 牛证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.116 | 74.150 | 220,000 | 400,000 | 0.727 | 120,000 | 0.106 | 80,000 | 0.112 |
| 06/08/2026 | 0.103 | 73.150 | 760,000 | 440,000 | 0.800 | 120,000 | 0.085 | 400,000 | 0.085 |
| 05/08/2026 | 0.151 | 77.750 | 0 | 160,000 | 0.291 | ||||
| 04/08/2026 | 0.155 | 78.050 | 220,000 | 160,000 | 0.291 | 220,000 | 0.160 | ||
| 03/08/2026 | 0.157 | 78.550 | 200,000 | 380,000 | 0.691 | 200,000 | 0.153 | ||
| 31/07/2026 | 0.163 | 79.250 | 20,000 | 580,000 | 1.055 | 20,000 | 0.163 | ||
| 30/07/2026 | 0.168 | 79.650 | 20,000 | 600,000 | 1.091 | 20,000 | 0.165 | ||
| 29/07/2026 | 0.153 | 78.150 | 0 | 620,000 | 1.127 | ||||
| 28/07/2026 | 0.150 | 77.900 | 100,000 | 620,000 | 1.127 | 100,000 | 0.148 | ||
| 27/07/2026 | 0.154 | 77.950 | 100,000 | 520,000 | 0.945 | ||||
| 24/07/2026 | 0.152 | 78.100 | 3,320,000 | 520,000 | 0.945 | 1,720,000 | 0.149 | 1,600,000 | 0.148 |
| 23/07/2026 | 0.156 | 78.600 | 60,000 | 640,000 | 1.164 | 60,000 | 0.152 | ||
| 22/07/2026 | 0.142 | 76.900 | 980,000 | 700,000 | 1.273 | 620,000 | 0.139 | 320,000 | 0.142 |
| 21/07/2026 | 0.141 | 76.950 | 0 | 1,000,000 | 1.818 | ||||
| 20/07/2026 | 0.127 | 75.750 | 1,500,000 | 1,000,000 | 1.818 | 860,000 | 0.129 | 620,000 | 0.127 |
| 17/07/2026 | 0.124 | 75.550 | 760,000 | 1,240,000 | 2.255 | 620,000 | 0.131 | ||
| 16/07/2026 | 0.135 | 76.100 | 2,100,000 | 1,860,000 | 3.382 | 420,000 | 0.141 | 1,500,000 | 0.140 |
| 15/07/2026 | 0.134 | 76.200 | 1,920,000 | 780,000 | 1.418 | 920,000 | 0.128 | 800,000 | 0.133 |
| 14/07/2026 | 0.114 | 74.100 | 2,480,000 | 900,000 | 1.636 | 1,340,000 | 0.100 | 740,000 | 0.098 |
| 13/07/2026 | 0.096 | 72.400 | 18,780,000 | 1,500,000 | 2.727 | 8,900,000 | 0.094 | 8,720,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |