55673 联想法巴七一牛Ｄ (R 牛证)
按盘价 
0.013 -0.015 (-53.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 28.060 | 4,960,000 | 4,440,000 | 2.220 | 200,000 | 0.020 | 2,720,000 | 0.027 |
| 15/10/2026 | 0.017 | 25.980 | 3,400,000 | 1,920,000 | 0.960 | 240,000 | 0.017 | 2,160,000 | 0.022 |
| 14/10/2026 | 0.040 | 30.400 | 40,000 | 0 | 0.000 | 40,000 | 0.044 | ||
| 13/10/2026 | 0.042 | 31.100 | 40,000 | 40,000 | 0.020 | 40,000 | 0.042 | ||
| 12/10/2026 | 0.050 | 32.340 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.050 | 32.840 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.050 | 32.320 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.064 | 35.160 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.065 | 35.400 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.065 | 35.920 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.059 | 34.320 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.059 | 34.540 | 40,000 | 0 | 0.000 | 40,000 | 0.059 | ||
| 29/09/2026 | 0.065 | 35.480 | 40,000 | 40,000 | 0.020 | 40,000 | 0.065 | ||
| 28/09/2026 | 0.066 | 35.500 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.072 | 37.160 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.068 | 36.020 | 80,000 | 0 | 0.000 | 40,000 | 0.068 | 40,000 | 0.066 |
| 23/09/2026 | 0.072 | 36.920 | 240,000 | 0 | 0.000 | 120,000 | 0.070 | 120,000 | 0.070 |
| 22/09/2026 | 0.071 | 36.740 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.068 | 35.740 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.076 | 37.580 | 40,000 | 0 | 0.000 | 40,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |