55670 汇丰摩利八三牛Ｄ (R 牛证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.150 | 144.700 | 1,692,000 | ||||||
| 16/10/2026 | 0.198 | 149.700 | 632,000 | 3,192,000 | 7.980 | 340,000 | 0.199 | 164,000 | 0.197 |
| 15/10/2026 | 0.180 | 147.900 | 1,428,000 | 3,368,000 | 8.420 | 660,000 | 0.176 | 608,000 | 0.181 |
| 14/10/2026 | 0.185 | 148.000 | 976,000 | 3,420,000 | 8.550 | 704,000 | 0.191 | ||
| 13/10/2026 | 0.211 | 150.700 | 11,752,000 | 2,716,000 | 6.790 | 4,740,000 | 0.199 | 4,264,000 | 0.198 |
| 12/10/2026 | 0.184 | 148.100 | 17,360,000 | 3,192,000 | 7.980 | 6,492,000 | 0.183 | 6,112,000 | 0.182 |
| 09/10/2026 | 0.155 | 145.200 | 9,808,000 | 3,572,000 | 8.930 | 4,540,000 | 0.154 | 3,400,000 | 0.154 |
| 08/10/2026 | 0.128 | 142.600 | 18,816,000 | 4,712,000 | 11.780 | 6,472,000 | 0.142 | 8,432,000 | 0.141 |
| 07/10/2026 | 0.206 | 149.900 | 252,000 | 2,752,000 | 6.880 | 52,000 | 0.227 | ||
| 06/10/2026 | 0.231 | 152.800 | 1,916,000 | 2,700,000 | 6.750 | 960,000 | 0.218 | 380,000 | 0.215 |
| 05/10/2026 | 0.196 | 149.900 | 3,116,000 | 3,280,000 | 8.200 | 832,000 | 0.191 | 1,128,000 | 0.187 |
| 02/10/2026 | 0.201 | 149.500 | 3,672,000 | 2,984,000 | 7.460 | 772,000 | 0.208 | 1,620,000 | 0.214 |
| 30/09/2026 | 0.290 | 158.000 | 0 | 2,136,000 | 5.340 | ||||
| 29/09/2026 | 0.295 | 159.000 | 0 | 2,136,000 | 5.340 | ||||
| 28/09/2026 | 0.295 | 158.900 | 0 | 2,136,000 | 5.340 | ||||
| 25/09/2026 | 0.280 | 157.600 | 280,000 | 2,136,000 | 5.340 | 280,000 | 0.270 | ||
| 24/09/2026 | 0.285 | 156.900 | 0 | 2,416,000 | 6.040 | ||||
| 23/09/2026 | 0.300 | 159.500 | 220,000 | 2,416,000 | 6.040 | 120,000 | 0.290 | ||
| 22/09/2026 | 0.310 | 159.300 | 320,000 | 2,536,000 | 6.340 | 320,000 | 0.315 | ||
| 21/09/2026 | 0.325 | 161.500 | 0 | 2,216,000 | 5.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |