55666 恒指法兴九四熊Ｘ (R 熊证)
按盘价 
0.206 +0.026 (+14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.180 | 24,186.830 | 300,000 | 3,120,000 | 1.560 | 200,000 | 0.166 | 100,000 | 0.165 |
| 15/10/2026 | 0.190 | 24,062.720 | 600,000 | 3,220,000 | 1.610 | 490,000 | 0.189 | 110,000 | 0.190 |
| 14/10/2026 | 0.168 | 24,314.170 | 760,000 | 3,600,000 | 1.800 | 260,000 | 0.173 | 500,000 | 0.166 |
| 13/10/2026 | 0.167 | 24,345.220 | 580,000 | 3,360,000 | 1.680 | 330,000 | 0.181 | 250,000 | 0.170 |
| 12/10/2026 | 0.176 | 24,271.200 | 730,000 | 3,440,000 | 1.720 | 10,000 | 0.176 | 720,000 | 0.170 |
| 09/10/2026 | 0.181 | 24,211.350 | 1,250,000 | 2,730,000 | 1.365 | 420,000 | 0.183 | 830,000 | 0.183 |
| 08/10/2026 | 0.218 | 23,785.790 | 950,000 | 2,320,000 | 1.160 | 730,000 | 0.195 | 220,000 | 0.195 |
| 07/10/2026 | 0.185 | 24,130.500 | 100,000 | 2,830,000 | 1.415 | 80,000 | 0.182 | 20,000 | 0.187 |
| 06/10/2026 | 0.175 | 24,280.560 | 810,000 | 2,890,000 | 1.445 | 810,000 | 0.174 | ||
| 05/10/2026 | 0.200 | 24,040.340 | 220,000 | 2,080,000 | 1.040 | 220,000 | 0.207 | ||
| 02/10/2026 | 0.201 | 23,972.290 | 850,000 | 1,860,000 | 0.930 | 850,000 | 0.198 | ||
| 30/09/2026 | 0.144 | 24,613.270 | 0 | 2,710,000 | 1.355 | ||||
| 29/09/2026 | 0.152 | 24,523.570 | 200,000 | 2,710,000 | 1.355 | 180,000 | 0.148 | 20,000 | 0.153 |
| 28/09/2026 | 0.136 | 24,642.510 | 970,000 | 2,870,000 | 1.435 | 30,000 | 0.136 | 940,000 | 0.134 |
| 25/09/2026 | 0.151 | 24,510.090 | 1,520,000 | 1,960,000 | 0.980 | 1,420,000 | 0.162 | 100,000 | 0.162 |
| 24/09/2026 | 0.129 | 24,761.130 | 1,320,000 | 3,280,000 | 1.640 | 770,000 | 0.132 | 350,000 | 0.134 |
| 23/09/2026 | 0.126 | 24,834.120 | 10,260,000 | 3,700,000 | 1.850 | 5,250,000 | 0.118 | 1,230,000 | 0.119 |
| 22/09/2026 | 0.104 | 25,087.750 | 24,570,000 | 7,720,000 | 3.860 | 14,920,000 | 0.103 | 1,370,000 | 0.104 |
| 21/09/2026 | 0.109 | 25,042.710 | 4,210,000 | 21,270,000 | 10.635 | 2,910,000 | 0.120 | 50,000 | 0.112 |
| 18/09/2026 | 0.130 | 24,750.780 | 10,230,000 | 24,130,000 | 12.065 | 7,370,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |