55656 恒指法巴九五熊Ｏ (R 熊证)
按盘价 
0.154 +0.025 (+19.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.129 | 24,186.830 | 5,220,000 | 13,500,000 | 6.750 | 1,020,000 | 0.128 | 2,050,000 | 0.113 |
| 15/10/2026 | 0.138 | 24,062.720 | 4,140,000 | 12,470,000 | 6.235 | 3,580,000 | 0.140 | ||
| 14/10/2026 | 0.117 | 24,314.170 | 5,010,000 | 16,050,000 | 8.025 | 1,360,000 | 0.113 | 1,940,000 | 0.107 |
| 13/10/2026 | 0.113 | 24,345.220 | 1,580,000 | 15,470,000 | 7.735 | 510,000 | 0.121 | 920,000 | 0.115 |
| 12/10/2026 | 0.121 | 24,271.200 | 1,570,000 | 15,060,000 | 7.530 | 540,000 | 0.123 | 1,030,000 | 0.120 |
| 09/10/2026 | 0.127 | 24,211.350 | 3,180,000 | 14,570,000 | 7.285 | 1,320,000 | 0.129 | 820,000 | 0.128 |
| 08/10/2026 | 0.162 | 23,785.790 | 6,640,000 | 15,070,000 | 7.535 | 450,000 | 0.156 | 3,230,000 | 0.136 |
| 07/10/2026 | 0.131 | 24,130.500 | 1,040,000 | 12,290,000 | 6.145 | 390,000 | 0.131 | 620,000 | 0.128 |
| 06/10/2026 | 0.122 | 24,280.560 | 590,000 | 12,060,000 | 6.030 | 100,000 | 0.117 | 270,000 | 0.122 |
| 05/10/2026 | 0.145 | 24,040.340 | 1,780,000 | 11,890,000 | 5.945 | 220,000 | 0.150 | 950,000 | 0.148 |
| 02/10/2026 | 0.147 | 23,972.290 | 5,490,000 | 11,160,000 | 5.580 | 2,140,000 | 0.146 | ||
| 30/09/2026 | 0.093 | 24,613.270 | 11,040,000 | 13,300,000 | 6.650 | 1,760,000 | 0.109 | 6,680,000 | 0.093 |
| 29/09/2026 | 0.100 | 24,523.570 | 11,970,000 | 8,380,000 | 4.190 | 4,560,000 | 0.099 | 1,140,000 | 0.094 |
| 28/09/2026 | 0.085 | 24,642.510 | 17,790,000 | 11,800,000 | 5.900 | 2,300,000 | 0.085 | 8,650,000 | 0.082 |
| 25/09/2026 | 0.099 | 24,510.090 | 16,720,000 | 5,450,000 | 2.725 | 9,190,000 | 0.110 | 1,940,000 | 0.102 |
| 24/09/2026 | 0.078 | 24,761.130 | 43,060,000 | 12,700,000 | 6.350 | 8,210,000 | 0.083 | 5,020,000 | 0.081 |
| 23/09/2026 | 0.074 | 24,834.120 | 82,150,000 | 15,890,000 | 7.945 | 21,990,000 | 0.068 | 7,270,000 | 0.059 |
| 22/09/2026 | 0.053 | 25,087.750 | 97,850,000 | 30,610,000 | 15.305 | 3,650,000 | 0.053 | 22,240,000 | 0.050 |
| 21/09/2026 | 0.058 | 25,042.710 | 22,440,000 | 12,020,000 | 6.010 | 3,760,000 | 0.063 | 6,620,000 | 0.066 |
| 18/09/2026 | 0.080 | 24,750.780 | 12,940,000 | 9,160,000 | 4.580 | 1,070,000 | 0.079 | 5,620,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |