55647 恒指法巴九五熊Ｌ (R 熊证)
按盘价 
0.134 +0.025 (+22.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.109 | 24,186.830 | 3,010,000 | 12,390,000 | 6.195 | 1,310,000 | 0.101 | 1,690,000 | 0.096 |
| 15/10/2026 | 0.117 | 24,062.720 | 15,620,000 | 12,010,000 | 6.005 | 7,510,000 | 0.120 | 2,250,000 | 0.121 |
| 14/10/2026 | 0.096 | 24,314.170 | 17,660,000 | 17,270,000 | 8.635 | 3,530,000 | 0.096 | 6,860,000 | 0.094 |
| 13/10/2026 | 0.094 | 24,345.220 | 13,690,000 | 13,940,000 | 6.970 | 6,870,000 | 0.108 | 4,990,000 | 0.100 |
| 12/10/2026 | 0.101 | 24,271.200 | 10,800,000 | 15,820,000 | 7.910 | 910,000 | 0.094 | 3,810,000 | 0.095 |
| 09/10/2026 | 0.109 | 24,211.350 | 7,440,000 | 12,920,000 | 6.460 | 990,000 | 0.116 | 3,520,000 | 0.110 |
| 08/10/2026 | 0.142 | 23,785.790 | 6,670,000 | 10,390,000 | 5.195 | 4,290,000 | 0.126 | 1,210,000 | 0.117 |
| 07/10/2026 | 0.111 | 24,130.500 | 1,060,000 | 13,470,000 | 6.735 | 780,000 | 0.109 | 180,000 | 0.108 |
| 06/10/2026 | 0.101 | 24,280.560 | 4,960,000 | 14,070,000 | 7.035 | 570,000 | 0.105 | 2,810,000 | 0.103 |
| 05/10/2026 | 0.125 | 24,040.340 | 2,440,000 | 11,830,000 | 5.915 | 1,290,000 | 0.125 | 850,000 | 0.131 |
| 02/10/2026 | 0.126 | 23,972.290 | 17,650,000 | 12,270,000 | 6.135 | 8,730,000 | 0.126 | ||
| 30/09/2026 | 0.072 | 24,613.270 | 40,110,000 | 21,000,000 | 10.500 | 5,130,000 | 0.077 | 13,240,000 | 0.076 |
| 29/09/2026 | 0.080 | 24,523.570 | 78,990,000 | 12,890,000 | 6.445 | 35,720,000 | 0.077 | 14,400,000 | 0.075 |
| 28/09/2026 | 0.065 | 24,642.510 | 103,470,000 | 34,210,000 | 17.105 | 20,280,000 | 0.067 | 49,090,000 | 0.064 |
| 25/09/2026 | 0.079 | 24,510.090 | 122,880,000 | 5,400,000 | 2.700 | 39,730,000 | 0.086 | 18,050,000 | 0.091 |
| 24/09/2026 | 0.058 | 24,761.130 | 88,500,000 | 27,080,000 | 13.540 | 22,810,000 | 0.063 | 45,580,000 | 0.061 |
| 23/09/2026 | 0.054 | 24,834.120 | 39,750,000 | 4,310,000 | 2.155 | 10,210,000 | 0.052 | 150,000 | 0.054 |
| 22/09/2026 | 0.032 | 25,087.750 | 188,610,000 | 14,370,000 | 7.185 | 41,110,000 | 0.026 | 39,290,000 | 0.026 |
| 21/09/2026 | 0.037 | 25,042.710 | 75,020,000 | 16,190,000 | 8.095 | 21,150,000 | 0.046 | 18,170,000 | 0.048 |
| 18/09/2026 | 0.059 | 24,750.780 | 120,710,000 | 19,170,000 | 9.585 | 31,500,000 | 0.058 | 37,130,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |