55633 快手汇丰七一牛Ｃ (R 牛证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.071 | 44.180 | 15,990,000 | 5,610,000 | 9.350 | 4,780,000 | 0.070 | 6,260,000 | 0.070 |
| 06/08/2026 | 0.071 | 44.240 | 26,080,000 | 4,130,000 | 6.880 | 12,560,000 | 0.077 | 11,110,000 | 0.077 |
| 05/08/2026 | 0.084 | 45.480 | 23,040,000 | 5,580,000 | 9.300 | 8,800,000 | 0.085 | 9,710,000 | 0.084 |
| 04/08/2026 | 0.085 | 45.520 | 10,090,000 | 4,670,000 | 7.780 | 3,790,000 | 0.079 | 5,330,000 | 0.080 |
| 03/08/2026 | 0.079 | 45.020 | 10,100,000 | 3,130,000 | 5.220 | 5,600,000 | 0.079 | 3,720,000 | 0.078 |
| 31/07/2026 | 0.066 | 43.700 | 28,280,000 | 5,010,000 | 8.350 | 12,080,000 | 0.066 | 13,230,000 | 0.066 |
| 30/07/2026 | 0.059 | 42.940 | 27,520,000 | 3,860,000 | 6.430 | 11,970,000 | 0.063 | 12,220,000 | 0.063 |
| 29/07/2026 | 0.057 | 42.800 | 22,710,000 | 3,610,000 | 6.020 | 7,400,000 | 0.058 | 9,520,000 | 0.058 |
| 28/07/2026 | 0.053 | 42.340 | 6,600,000 | 1,490,000 | 2.480 | 2,920,000 | 0.052 | 2,910,000 | 0.058 |
| 27/07/2026 | 0.057 | 42.660 | 5,500,000 | 1,500,000 | 2.500 | 2,590,000 | 0.059 | 2,670,000 | 0.059 |
| 24/07/2026 | 0.050 | 42.100 | 2,010,000 | 1,420,000 | 2.370 | 1,180,000 | 0.047 | 680,000 | 0.048 |
| 23/07/2026 | 0.059 | 43.080 | 7,320,000 | 1,920,000 | 3.200 | 3,050,000 | 0.059 | 3,000,000 | 0.059 |
| 22/07/2026 | 0.055 | 42.700 | 21,870,000 | 1,970,000 | 3.280 | 9,040,000 | 0.060 | 9,760,000 | 0.063 |
| 21/07/2026 | 0.080 | 45.100 | 7,610,000 | 1,250,000 | 2.080 | 3,490,000 | 0.081 | 3,520,000 | 0.082 |
| 20/07/2026 | 0.082 | 45.260 | 13,140,000 | 1,220,000 | 2.030 | 6,500,000 | 0.080 | 5,470,000 | 0.081 |
| 17/07/2026 | 0.062 | 43.280 | 22,640,000 | 2,250,000 | 3.750 | 8,600,000 | 0.076 | 9,800,000 | 0.078 |
| 16/07/2026 | 0.103 | 46.920 | 21,280,000 | 1,050,000 | 1.750 | 9,760,000 | 0.100 | 9,640,000 | 0.104 |
| 15/07/2026 | 0.079 | 44.700 | 11,340,000 | 1,170,000 | 1.950 | 6,010,000 | 0.080 | 5,040,000 | 0.078 |
| 14/07/2026 | 0.078 | 43.800 | 8,140,000 | 2,140,000 | 3.570 | 1,920,000 | 0.065 | 3,310,000 | 0.059 |
| 13/07/2026 | 0.068 | 43.600 | 13,270,000 | 750,000 | 1.250 | 5,160,000 | 0.071 | 5,190,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |