55627 小米法兴八十熊Ａ (R 熊证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 26.660 | 12,680,000 | 2,680,000 | 0.924 | 6,140,000 | 0.017 | 4,920,000 | 0.016 |
| 15/10/2026 | 0.016 | 27.080 | 25,780,000 | 3,900,000 | 1.345 | 10,060,000 | 0.017 | 12,060,000 | 0.019 |
| 14/10/2026 | 0.023 | 26.380 | 3,940,000 | 1,900,000 | 0.655 | 1,540,000 | 0.022 | 2,180,000 | 0.023 |
| 13/10/2026 | 0.034 | 25.040 | 380,000 | 1,260,000 | 0.434 | 40,000 | 0.034 | 340,000 | 0.034 |
| 12/10/2026 | 0.037 | 24.520 | 780,000 | 960,000 | 0.331 | 740,000 | 0.036 | 40,000 | 0.033 |
| 09/10/2026 | 0.027 | 25.960 | 860,000 | 1,660,000 | 0.572 | 860,000 | 0.030 | ||
| 08/10/2026 | 0.043 | 23.660 | 40,000 | 800,000 | 0.276 | 40,000 | 0.043 | ||
| 07/10/2026 | 0.042 | 23.940 | 300,000 | 840,000 | 0.290 | 300,000 | 0.042 | ||
| 06/10/2026 | 0.040 | 24.260 | 1,520,000 | 1,140,000 | 0.393 | 1,020,000 | 0.041 | 440,000 | 0.041 |
| 05/10/2026 | 0.043 | 23.880 | 1,020,000 | 1,720,000 | 0.593 | ||||
| 02/10/2026 | 0.040 | 24.240 | 2,520,000 | 1,720,000 | 0.593 | 1,220,000 | 0.041 | 380,000 | 0.042 |
| 30/09/2026 | 0.030 | 25.240 | 540,000 | 2,560,000 | 0.883 | 120,000 | 0.031 | 220,000 | 0.032 |
| 29/09/2026 | 0.031 | 25.200 | 1,840,000 | 2,460,000 | 0.848 | 1,840,000 | 0.031 | ||
| 28/09/2026 | 0.026 | 25.860 | 3,560,000 | 4,300,000 | 1.483 | 1,140,000 | 0.029 | 2,420,000 | 0.026 |
| 25/09/2026 | 0.026 | 25.900 | 3,960,000 | 3,020,000 | 1.041 | 1,560,000 | 0.028 | ||
| 24/09/2026 | 0.021 | 26.580 | 7,940,000 | 1,460,000 | 0.503 | 4,400,000 | 0.023 | 2,940,000 | 0.023 |
| 23/09/2026 | 0.023 | 26.180 | 80,000 | 2,920,000 | 1.007 | 20,000 | 0.016 | 60,000 | 0.019 |
| 22/09/2026 | 0.017 | 27.200 | 4,040,000 | 2,880,000 | 0.993 | 1,000,000 | 0.014 | 2,700,000 | 0.015 |
| 21/09/2026 | 0.014 | 27.580 | 2,160,000 | 1,180,000 | 0.407 | 640,000 | 0.015 | 1,160,000 | 0.015 |
| 18/09/2026 | 0.024 | 26.400 | 20,000 | 660,000 | 0.228 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |