55625 中芯法兴八十熊Ａ (R 熊证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 52.400 | 0 | 400,000 | 0.211 | ||||
| 15/10/2026 | 0.076 | 52.150 | 1,700,000 | 400,000 | 0.211 | 1,300,000 | 0.077 | ||
| 14/10/2026 | 0.066 | 54.300 | 0 | 1,700,000 | 0.895 | ||||
| 13/10/2026 | 0.060 | 55.550 | 0 | 1,700,000 | 0.895 | ||||
| 12/10/2026 | 0.060 | 56.200 | 800,000 | 1,700,000 | 0.895 | ||||
| 09/10/2026 | 0.055 | 57.650 | 900,000 | 1,700,000 | 0.895 | 400,000 | 0.060 | 500,000 | 0.056 |
| 08/10/2026 | 0.055 | 56.800 | 100,000 | 1,600,000 | 0.842 | 100,000 | 0.053 | ||
| 07/10/2026 | 0.038 | 60.900 | 0 | 1,700,000 | 0.895 | ||||
| 06/10/2026 | 0.038 | 61.550 | 400,000 | 1,700,000 | 0.895 | 400,000 | 0.038 | ||
| 05/10/2026 | 0.040 | 61.300 | 1,900,000 | 2,100,000 | 1.105 | 1,500,000 | 0.040 | 400,000 | 0.040 |
| 02/10/2026 | 0.044 | 60.250 | 2,000,000 | 3,200,000 | 1.684 | 1,300,000 | 0.045 | ||
| 30/09/2026 | 0.043 | 60.650 | 500,000 | 1,900,000 | 1.000 | 300,000 | 0.042 | 100,000 | 0.043 |
| 29/09/2026 | 0.039 | 61.050 | 2,200,000 | 2,100,000 | 1.105 | 1,500,000 | 0.041 | ||
| 28/09/2026 | 0.040 | 61.050 | 5,100,000 | 3,600,000 | 1.895 | 600,000 | 0.040 | 3,000,000 | 0.038 |
| 25/09/2026 | 0.031 | 63.350 | 300,000 | 1,200,000 | 0.632 | 300,000 | 0.035 | ||
| 24/09/2026 | 0.030 | 63.800 | 4,600,000 | 1,500,000 | 0.789 | 2,100,000 | 0.032 | 300,000 | 0.033 |
| 23/09/2026 | 0.030 | 63.800 | 8,000,000 | 3,300,000 | 1.737 | 2,900,000 | 0.029 | 3,900,000 | 0.029 |
| 22/09/2026 | 0.029 | 64.300 | 9,200,000 | 2,300,000 | 1.211 | 3,500,000 | 0.025 | 5,300,000 | 0.024 |
| 21/09/2026 | 0.023 | 65.600 | 300,000 | 500,000 | 0.263 | 300,000 | 0.022 | ||
| 18/09/2026 | 0.025 | 65.150 | 8,000,000 | 800,000 | 0.421 | 3,900,000 | 0.029 | 3,300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |