55622 恒指法兴九二熊８ (R 熊证)
按盘价 
0.133 +0.026 (+24.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.107 | 24,186.830 | 25,740,000 | 12,700,000 | 4.233 | 5,750,000 | 0.103 | 6,410,000 | 0.093 |
| 15/10/2026 | 0.115 | 24,062.720 | 30,640,000 | 12,040,000 | 4.013 | 15,930,000 | 0.120 | 140,000 | 0.113 |
| 14/10/2026 | 0.094 | 24,314.170 | 41,780,000 | 27,830,000 | 9.277 | 6,330,000 | 0.095 | 10,870,000 | 0.087 |
| 13/10/2026 | 0.092 | 24,345.220 | 31,820,000 | 23,290,000 | 7.763 | 6,020,000 | 0.116 | 13,790,000 | 0.100 |
| 12/10/2026 | 0.100 | 24,271.200 | 22,120,000 | 15,520,000 | 5.173 | 1,330,000 | 0.098 | 8,550,000 | 0.088 |
| 09/10/2026 | 0.107 | 24,211.350 | 6,430,000 | 8,300,000 | 2.767 | 760,000 | 0.112 | 3,030,000 | 0.108 |
| 08/10/2026 | 0.145 | 23,785.790 | 9,420,000 | 6,030,000 | 2.010 | 3,610,000 | 0.135 | 1,500,000 | 0.120 |
| 07/10/2026 | 0.113 | 24,130.500 | 6,960,000 | 8,140,000 | 2.713 | 3,760,000 | 0.112 | 240,000 | 0.109 |
| 06/10/2026 | 0.101 | 24,280.560 | 15,180,000 | 11,660,000 | 3.887 | 200,000 | 0.103 | 9,180,000 | 0.099 |
| 05/10/2026 | 0.126 | 24,040.340 | 2,630,000 | 2,680,000 | 0.893 | 1,830,000 | 0.130 | ||
| 02/10/2026 | 0.129 | 23,972.290 | 24,450,000 | 4,510,000 | 1.503 | 17,780,000 | 0.125 | ||
| 30/09/2026 | 0.069 | 24,613.270 | 79,170,000 | 22,290,000 | 7.430 | 19,420,000 | 0.076 | 26,620,000 | 0.076 |
| 29/09/2026 | 0.077 | 24,523.570 | 47,990,000 | 15,090,000 | 5.030 | 7,340,000 | 0.078 | 50,000 | 0.073 |
| 28/09/2026 | 0.063 | 24,642.510 | 78,140,000 | 22,380,000 | 7.460 | 3,980,000 | 0.064 | 17,630,000 | 0.061 |
| 25/09/2026 | 0.077 | 24,510.090 | 133,230,000 | 8,730,000 | 2.910 | 36,350,000 | 0.087 | 2,570,000 | 0.088 |
| 24/09/2026 | 0.054 | 24,761.130 | 238,780,000 | 42,510,000 | 14.170 | 45,270,000 | 0.059 | 14,380,000 | 0.058 |
| 23/09/2026 | 0.050 | 24,834.120 | 400,360,000 | 73,400,000 | 24.467 | 162,100,000 | 0.043 | 15,020,000 | 0.047 |
| 22/09/2026 | 0.027 | 25,087.750 | 930,670,000 | 220,480,000 | 73.493 | 217,490,000 | 0.026 | 214,560,000 | 0.026 |
| 21/09/2026 | 0.032 | 25,042.710 | 372,030,000 | 223,410,000 | 74.470 | 59,730,000 | 0.038 | 114,660,000 | 0.046 |
| 18/09/2026 | 0.055 | 24,750.780 | 380,880,000 | 168,480,000 | 56.160 | 62,590,000 | 0.055 | 182,880,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |