55609 恒指汇丰八九牛Ｎ (R 牛证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.245 | 25,668.030 | 0 | 40,000 | 0.020 | ||||
| 06/08/2026 | 0.230 | 25,530.280 | 0 | 40,000 | 0.020 | ||||
| 05/08/2026 | 0.270 | 25,915.820 | 0 | 40,000 | 0.020 | ||||
| 04/08/2026 | 0.265 | 25,852.920 | 0 | 40,000 | 0.020 | ||||
| 03/08/2026 | 0.280 | 26,009.400 | 0 | 40,000 | 0.020 | ||||
| 31/07/2026 | 0.275 | 25,884.430 | 0 | 40,000 | 0.020 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 0 | 40,000 | 0.020 | ||||
| 29/07/2026 | 0.260 | 25,807.920 | 0 | 40,000 | 0.020 | ||||
| 28/07/2026 | 0.212 | 25,310.850 | 0 | 40,000 | 0.020 | ||||
| 27/07/2026 | 0.208 | 25,207.180 | 0 | 40,000 | 0.020 | ||||
| 24/07/2026 | 0.181 | 24,963.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.180 | ||
| 23/07/2026 | 0.206 | 25,210.810 | 0 | 80,000 | 0.040 | ||||
| 22/07/2026 | 0.171 | 24,892.660 | 20,000 | 80,000 | 0.040 | 20,000 | 0.171 | ||
| 21/07/2026 | 0.199 | 25,132.290 | 50,000 | 60,000 | 0.030 | 50,000 | 0.205 | ||
| 20/07/2026 | 0.197 | 25,143.050 | 50,000 | 110,000 | 0.060 | 50,000 | 0.190 | ||
| 17/07/2026 | 0.135 | 24,562.240 | 20,000 | 60,000 | 0.030 | 20,000 | 0.164 | ||
| 16/07/2026 | 0.188 | 25,008.600 | 50,000 | 40,000 | 0.020 | 50,000 | 0.206 | ||
| 15/07/2026 | 0.151 | 24,681.100 | 350,000 | 90,000 | 0.050 | 300,000 | 0.149 | 40,000 | 0.135 |
| 14/07/2026 | 0.119 | 24,340.730 | 350,000 | 350,000 | 0.180 | 200,000 | 0.116 | 130,000 | 0.095 |
| 13/07/2026 | 0.102 | 24,213.720 | 740,000 | 420,000 | 0.210 | 370,000 | 0.109 | 350,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |