55609 恒指汇丰八九牛Ｎ (R 牛证)
按盘价 
0.073 -0.032 (-30.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.105 | 24,186.830 | 210,000 | 490,000 | 0.250 | 200,000 | 0.124 | ||
| 15/10/2026 | 0.093 | 24,062.720 | 200,000 | 690,000 | 0.350 | 200,000 | 0.092 | ||
| 14/10/2026 | 0.120 | 24,314.170 | 40,000 | 490,000 | 0.250 | 40,000 | 0.120 | ||
| 13/10/2026 | 0.122 | 24,345.220 | 2,050,000 | 530,000 | 0.270 | 1,480,000 | 0.116 | 110,000 | 0.120 |
| 12/10/2026 | 0.112 | 24,271.200 | 600,000 | 1,900,000 | 0.950 | 350,000 | 0.121 | 100,000 | 0.124 |
| 09/10/2026 | 0.102 | 24,211.350 | 5,140,000 | 2,150,000 | 1.080 | 2,530,000 | 0.085 | 600,000 | 0.101 |
| 08/10/2026 | 0.055 | 23,785.790 | 5,270,000 | 4,080,000 | 2.040 | 940,000 | 0.072 | 4,250,000 | 0.067 |
| 07/10/2026 | 0.097 | 24,130.500 | 310,000 | 770,000 | 0.390 | 100,000 | 0.100 | 210,000 | 0.097 |
| 06/10/2026 | 0.112 | 24,280.560 | 630,000 | 660,000 | 0.330 | 530,000 | 0.113 | ||
| 05/10/2026 | 0.082 | 24,040.340 | 1,380,000 | 1,190,000 | 0.600 | 820,000 | 0.083 | 520,000 | 0.078 |
| 02/10/2026 | 0.077 | 23,972.290 | 2,860,000 | 1,490,000 | 0.750 | 560,000 | 0.078 | 1,820,000 | 0.082 |
| 30/09/2026 | 0.150 | 24,613.270 | 0 | 230,000 | 0.120 | ||||
| 29/09/2026 | 0.139 | 24,523.570 | 0 | 230,000 | 0.120 | ||||
| 28/09/2026 | 0.161 | 24,642.510 | 0 | 230,000 | 0.120 | ||||
| 25/09/2026 | 0.142 | 24,510.090 | 190,000 | 230,000 | 0.120 | 190,000 | 0.122 | ||
| 24/09/2026 | 0.170 | 24,761.130 | 0 | 40,000 | 0.020 | ||||
| 23/09/2026 | 0.175 | 24,834.120 | 0 | 40,000 | 0.020 | ||||
| 22/09/2026 | 0.200 | 25,087.750 | 0 | 40,000 | 0.020 | ||||
| 21/09/2026 | 0.194 | 25,042.710 | 0 | 40,000 | 0.020 | ||||
| 18/09/2026 | 0.166 | 24,750.780 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |