55607 恒指汇丰八九牛Ｇ (R 牛证)
按盘价 
0.053 -0.032 (-37.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 24,186.830 | 1,830,000 | 210,000 | 0.110 | 1,490,000 | 0.106 | 300,000 | 0.092 |
| 15/10/2026 | 0.074 | 24,062.720 | 2,200,000 | 1,400,000 | 0.700 | 500,000 | 0.074 | 1,660,000 | 0.070 |
| 14/10/2026 | 0.101 | 24,314.170 | 370,000 | 240,000 | 0.120 | 240,000 | 0.098 | 130,000 | 0.101 |
| 13/10/2026 | 0.104 | 24,345.220 | 1,820,000 | 350,000 | 0.180 | 720,000 | 0.082 | 950,000 | 0.082 |
| 12/10/2026 | 0.092 | 24,271.200 | 0 | 120,000 | 0.060 | ||||
| 09/10/2026 | 0.083 | 24,211.350 | 1,930,000 | 120,000 | 0.060 | 630,000 | 0.079 | 410,000 | 0.070 |
| 08/10/2026 | 0.037 | 23,785.790 | 710,000 | 340,000 | 0.170 | 380,000 | 0.066 | 330,000 | 0.060 |
| 07/10/2026 | 0.078 | 24,130.500 | 300,000 | 390,000 | 0.200 | 200,000 | 0.079 | 80,000 | 0.080 |
| 06/10/2026 | 0.093 | 24,280.560 | 270,000 | 510,000 | 0.260 | 110,000 | 0.094 | 60,000 | 0.090 |
| 05/10/2026 | 0.064 | 24,040.340 | 1,680,000 | 560,000 | 0.280 | 740,000 | 0.058 | 930,000 | 0.054 |
| 02/10/2026 | 0.059 | 23,972.290 | 3,350,000 | 370,000 | 0.190 | 1,410,000 | 0.065 | 1,740,000 | 0.061 |
| 30/09/2026 | 0.131 | 24,613.270 | 10,000 | 40,000 | 0.020 | 10,000 | 0.107 | ||
| 29/09/2026 | 0.120 | 24,523.570 | 10,000 | 30,000 | 0.020 | 10,000 | 0.123 | ||
| 28/09/2026 | 0.142 | 24,642.510 | 0 | 20,000 | 0.010 | ||||
| 25/09/2026 | 0.123 | 24,510.090 | 210,000 | 20,000 | 0.010 | 100,000 | 0.116 | 110,000 | 0.104 |
| 24/09/2026 | 0.152 | 24,761.130 | 0 | 10,000 | 0.010 | ||||
| 23/09/2026 | 0.156 | 24,834.120 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.182 | 25,087.750 | 0 | 10,000 | 0.010 | ||||
| 21/09/2026 | 0.175 | 25,042.710 | 0 | 10,000 | 0.010 | ||||
| 18/09/2026 | 0.148 | 24,750.780 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |