55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.144 -0.002 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.146 | 73.300 | 100,000 | 3,880,000 | 6.470 | 100,000 | 0.146 | ||
| 15/10/2026 | 0.141 | 72.450 | 0 | 3,980,000 | 6.630 | ||||
| 14/10/2026 | 0.147 | 72.750 | 0 | 3,980,000 | 6.630 | ||||
| 13/10/2026 | 0.147 | 73.050 | 156,000 | 3,980,000 | 6.630 | 100,000 | 0.139 | ||
| 12/10/2026 | 0.135 | 71.900 | 230,000 | 4,080,000 | 6.800 | 74,000 | 0.138 | ||
| 09/10/2026 | 0.128 | 71.250 | 114,000 | 4,154,000 | 6.920 | 18,000 | 0.123 | ||
| 08/10/2026 | 0.106 | 69.250 | 240,000 | 4,172,000 | 6.950 | 8,000 | 0.113 | ||
| 07/10/2026 | 0.102 | 68.800 | 1,064,000 | 4,180,000 | 6.970 | 924,000 | 0.104 | ||
| 06/10/2026 | 0.101 | 68.800 | 460,000 | 5,104,000 | 8.510 | ||||
| 05/10/2026 | 0.104 | 68.950 | 768,000 | 5,104,000 | 8.510 | ||||
| 02/10/2026 | 0.109 | 69.200 | 660,000 | 5,104,000 | 8.510 | 290,000 | 0.109 | ||
| 30/09/2026 | 0.151 | 73.600 | 620,000 | 5,394,000 | 8.990 | ||||
| 29/09/2026 | 0.158 | 73.900 | 12,108,000 | 5,394,000 | 8.990 | 3,130,000 | 0.154 | 8,194,000 | 0.156 |
| 28/09/2026 | 0.164 | 74.050 | 304,000 | 330,000 | 0.550 | 152,000 | 0.167 | 82,000 | 0.156 |
| 25/09/2026 | 0.156 | 73.750 | 1,410,000 | 400,000 | 0.670 | 688,000 | 0.153 | 700,000 | 0.154 |
| 24/09/2026 | 0.177 | 75.800 | 6,934,000 | 388,000 | 0.650 | 3,332,000 | 0.174 | 3,442,000 | 0.174 |
| 23/09/2026 | 0.174 | 75.350 | 970,000 | 278,000 | 0.460 | 480,000 | 0.180 | 490,000 | 0.179 |
| 22/09/2026 | 0.183 | 76.250 | 1,236,000 | 268,000 | 0.450 | 850,000 | 0.185 | 376,000 | 0.185 |
| 21/09/2026 | 0.194 | 77.350 | 0 | 742,000 | 1.240 | ||||
| 18/09/2026 | 0.186 | 76.750 | 1,336,000 | 742,000 | 1.240 | 428,000 | 0.194 | 908,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |