55601 恒指信证八四熊Ｃ (R 熊证)
按盘价 
0.204 +0.026 (+14.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.178 | 24,186.830 | 8,780,000 | 27,240,000 | 13.620 | 3,240,000 | 0.166 | 3,000,000 | 0.160 |
| 15/10/2026 | 0.188 | 24,062.720 | 27,480,000 | 27,480,000 | 13.740 | 10,000 | 0.192 | 27,470,000 | 0.191 |
| 14/10/2026 | 0.160 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.159 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.167 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.175 | 24,211.350 | 0 | 20,000 | 0.010 | ||||
| 08/10/2026 | 0.214 | 23,785.790 | 320,000 | 20,000 | 0.010 | 320,000 | 0.183 | ||
| 07/10/2026 | 0.179 | 24,130.500 | 20,000 | 340,000 | 0.170 | 20,000 | 0.177 | ||
| 06/10/2026 | 0.169 | 24,280.560 | 0 | 320,000 | 0.160 | ||||
| 05/10/2026 | 0.194 | 24,040.340 | 20,000 | 320,000 | 0.160 | 20,000 | 0.194 | ||
| 02/10/2026 | 0.196 | 23,972.290 | 40,000 | 340,000 | 0.170 | 40,000 | 0.196 | ||
| 30/09/2026 | 0.137 | 24,613.270 | 70,000 | 380,000 | 0.190 | 70,000 | 0.153 | ||
| 29/09/2026 | 0.145 | 24,523.570 | 10,000 | 450,000 | 0.230 | 10,000 | 0.145 | ||
| 28/09/2026 | 0.129 | 24,642.510 | 100,000 | 460,000 | 0.230 | 100,000 | 0.126 | ||
| 25/09/2026 | 0.144 | 24,510.090 | 0 | 560,000 | 0.280 | ||||
| 24/09/2026 | 0.124 | 24,761.130 | 80,000 | 560,000 | 0.280 | 80,000 | 0.125 | ||
| 23/09/2026 | 0.119 | 24,834.120 | 0 | 640,000 | 0.320 | ||||
| 22/09/2026 | 0.097 | 25,087.750 | 40,000 | 640,000 | 0.320 | 20,000 | 0.096 | ||
| 21/09/2026 | 0.104 | 25,042.710 | 40,000 | 660,000 | 0.330 | 20,000 | 0.104 | ||
| 18/09/2026 | 0.124 | 24,750.780 | 40,000 | 680,000 | 0.340 | 20,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |