55596 恒指法兴九二熊５ (R 熊证)
按盘价 
0.148 +0.026 (+21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.122 | 24,186.830 | 100,000 | 0 | 0.000 | 50,000 | 0.122 | 50,000 | 0.106 |
| 15/10/2026 | 0.132 | 24,062.720 | 250,000 | 0 | 0.000 | 150,000 | 0.132 | 100,000 | 0.129 |
| 14/10/2026 | 0.109 | 24,314.170 | 90,000 | 50,000 | 0.020 | 20,000 | 0.100 | 70,000 | 0.104 |
| 13/10/2026 | 0.108 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.117 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.122 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.160 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.126 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.115 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.141 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.142 | 23,972.290 | 4,330,000 | 0 | 0.000 | 4,330,000 | 0.140 | ||
| 30/09/2026 | 0.085 | 24,613.270 | 6,610,000 | 4,330,000 | 1.732 | 5,440,000 | 0.089 | ||
| 29/09/2026 | 0.093 | 24,523.570 | 1,340,000 | 9,770,000 | 3.908 | 1,170,000 | 0.087 | ||
| 28/09/2026 | 0.077 | 24,642.510 | 35,620,000 | 10,940,000 | 4.376 | 3,450,000 | 0.079 | 13,440,000 | 0.075 |
| 25/09/2026 | 0.092 | 24,510.090 | 2,650,000 | 950,000 | 0.380 | 1,000,000 | 0.101 | 500,000 | 0.096 |
| 24/09/2026 | 0.069 | 24,761.130 | 16,600,000 | 1,450,000 | 0.580 | 6,980,000 | 0.075 | 7,180,000 | 0.075 |
| 23/09/2026 | 0.065 | 24,834.120 | 7,080,000 | 1,250,000 | 0.500 | 6,530,000 | 0.063 | ||
| 22/09/2026 | 0.043 | 25,087.750 | 2,981,900,000 | 7,780,000 | 3.112 | 1,475,430,000 | 0.035 | 1,479,460,000 | 0.035 |
| 21/09/2026 | 0.049 | 25,042.710 | 4,750,000 | 3,750,000 | 1.500 | 3,130,000 | 0.057 | ||
| 18/09/2026 | 0.072 | 24,750.780 | 2,360,000 | 620,000 | 0.248 | 1,320,000 | 0.072 | 750,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |